| Aug 18 2017 |
15604 |
485.82 |
| Aug 18 2017 |
21241 |
485.82 |
| Aug 11 2017 |
15442 |
483.55 |
| Aug 11 2017 |
21007 |
483.55 |
| Aug 04 2017 |
15518 |
483.55 |
| Aug 04 2017 |
21206 |
483.55 |
| Jul 28 2017 |
15618 |
483.55 |
| Jul 28 2017 |
21342 |
483.55 |
| Jul 21 2017 |
15679 |
483.55 |
| Jul 21 2017 |
21455 |
483.55 |
| Jul 14 2017 |
15775 |
483.55 |
| Jul 14 2017 |
21524 |
483.55 |
| Jul 07 2017 |
15836 |
483.55 |
| Jul 07 2017 |
21598 |
483.55 |
| Jun 30 2017 |
15871 |
483.55 |
| Jun 30 2017 |
21671 |
483.55 |
| Jun 23 2017 |
16069 |
483.55 |
| Jun 23 2017 |
21813 |
483.55 |
| Jun 16 2017 |
16117 |
483.55 |
| Jun 16 2017 |
21806 |
483.55 |
| Jun 09 2017 |
15999 |
483.55 |
| Jun 09 2017 |
21695 |
483.55 |
| Jun 02 2017 |
16356 |
483.55 |
| Jun 02 2017 |
14286 |
458.73 |
| Jun 02 2017 |
20878 |
475.28 |
| May 26 2017 |
14382 |
458.73 |
| May 26 2017 |
16397 |
483.55 |
| May 26 2017 |
20939 |
475.28 |
| May 19 2017 |
14395 |
458.73 |
| May 19 2017 |
16844 |
483.55 |
| May 19 2017 |
21195 |
475.28 |
| May 12 2017 |
16922 |
483.55 |
| May 12 2017 |
14566 |
458.73 |
| May 12 2017 |
21330 |
475.28 |
| May 05 2017 |
14533 |
458.73 |
| May 05 2017 |
16922 |
483.55 |
| May 05 2017 |
21334 |
475.28 |
| Apr 28 2017 |
14329 |
458.73 |
| Apr 28 2017 |
16781 |
483.55 |
| Apr 28 2017 |
21080 |
475.28 |
| Apr 21 2017 |
14549 |
458.73 |
| Apr 21 2017 |
18130 |
494.7 |
| Apr 21 2017 |
22705 |
485.71 |
| Apr 14 2017 |
18285 |
494.7 |
| Apr 14 2017 |
13816 |
451.14 |
| Apr 14 2017 |
21570 |
477.28 |
| Apr 07 2017 |
13939 |
451.14 |
| Apr 07 2017 |
17135 |
484.83 |
| Apr 07 2017 |
19526 |
464.92 |
| Mar 31 2017 |
14275 |
451.14 |
| Mar 31 2017 |
16379 |
476.94 |
| Mar 31 2017 |
18659 |
456.84 |
| Mar 24 2017 |
16083 |
476.94 |
| Mar 24 2017 |
14146 |
451.14 |
| Mar 24 2017 |
18419 |
456.84 |
| Mar 17 2017 |
14228 |
451.14 |
| Mar 17 2017 |
16322 |
476.94 |
| Mar 17 2017 |
18567 |
456.84 |
| Mar 10 2017 |
14371 |
451.14 |
| Mar 10 2017 |
16299 |
476.94 |
| Mar 10 2017 |
18634 |
456.84 |
| Mar 03 2017 |
15865 |
466.99 |
| Mar 03 2017 |
16173 |
476.94 |
| Mar 03 2017 |
18535 |
456.84 |
| Feb 24 2017 |
15805 |
466.99 |
| Feb 24 2017 |
16330 |
476.94 |
| Feb 24 2017 |
18561 |
456.84 |
| Feb 17 2017 |
15629 |
466.99 |
| Feb 17 2017 |
16301 |
476.94 |
| Feb 17 2017 |
18604 |
456.84 |
| Feb 10 2017 |
15672 |
466.99 |
| Feb 10 2017 |
16185 |
474.04 |
| Feb 10 2017 |
18700 |
456.84 |
| Feb 03 2017 |
16144 |
474.04 |
| Feb 03 2017 |
15672 |
466.99 |
| Feb 03 2017 |
18665 |
456.84 |
| Jan 27 2017 |
15721 |
466.99 |
| Jan 27 2017 |
16135 |
474.04 |
| Jan 27 2017 |
18681 |
456.84 |
| Jan 20 2017 |
15696 |
466.99 |
| Jan 20 2017 |
16086 |
474.04 |
| Jan 20 2017 |
18628 |
456.84 |
| Jan 13 2017 |
16056 |
474.04 |
| Jan 13 2017 |
15705 |
466.99 |
| Jan 13 2017 |
18611 |
456.84 |
| Jan 06 2017 |
16056 |
474.04 |
| Jan 06 2017 |
15706 |
466.99 |
| Jan 06 2017 |
18611 |
456.84 |
| Dec 30 2016 |
15710 |
466.99 |
| Dec 30 2016 |
16057 |
474.04 |
| Dec 30 2016 |
18616 |
456.84 |
| Dec 23 2016 |
16057 |
474.04 |
| Dec 23 2016 |
15710 |
466.99 |
| Dec 23 2016 |
18616 |
456.84 |
| Dec 16 2016 |
16057 |
474.04 |
| Dec 16 2016 |
15707 |
466.99 |
| Dec 16 2016 |
18614 |
456.84 |
| Dec 09 2016 |
15709 |
466.99 |
| Dec 09 2016 |
16054 |
474.04 |
| Dec 09 2016 |
18612 |
456.84 |
| Dec 02 2016 |
15709 |
466.99 |
| Dec 02 2016 |
16054 |
474.04 |
| Dec 02 2016 |
18613 |
456.84 |
| Nov 25 2016 |
16054 |
474.04 |
| Nov 25 2016 |
15705 |
466.99 |
| Nov 25 2016 |
18611 |
456.84 |
| Nov 18 2016 |
15705 |
466.99 |
| Nov 18 2016 |
16054 |
474.04 |
| Nov 18 2016 |
18611 |
456.84 |
| Nov 11 2016 |
15705 |
466.99 |
| Nov 11 2016 |
16032 |
474.04 |
| Nov 11 2016 |
18600 |
456.84 |
| Nov 04 2016 |
15705 |
466.99 |
| Nov 04 2016 |
16032 |
474.04 |
| Nov 04 2016 |
18600 |
456.84 |
| Oct 28 2016 |
16054 |
474.04 |
| Oct 28 2016 |
15706 |
466.99 |
| Oct 28 2016 |
18618 |
456.84 |
| Oct 21 2016 |
15717 |
466.99 |
| Oct 21 2016 |
16074 |
474.04 |
| Oct 21 2016 |
18637 |
456.84 |
| Oct 14 2016 |
15679 |
466.99 |
| Oct 14 2016 |
16077 |
474.04 |
| Oct 14 2016 |
18624 |
456.84 |
| Oct 07 2016 |
16085 |
474.04 |
| Oct 07 2016 |
15696 |
466.99 |
| Oct 07 2016 |
18631 |
456.84 |
| Sep 30 2016 |
15735 |
466.99 |
| Sep 30 2016 |
16090 |
474.04 |
| Sep 30 2016 |
18652 |
456.84 |
| Sep 23 2016 |
15742 |
466.99 |
| Sep 23 2016 |
15898 |
474.04 |
| Sep 23 2016 |
18505 |
456.84 |
| Sep 16 2016 |
15827 |
466.99 |
| Sep 16 2016 |
15824 |
474.04 |
| Sep 16 2016 |
18539 |
456.84 |
| Sep 09 2016 |
15910 |
466.99 |
| Sep 09 2016 |
15935 |
474.04 |
| Sep 09 2016 |
18619 |
456.84 |
| Sep 02 2016 |
16084 |
466.99 |
| Sep 02 2016 |
15989 |
474.04 |
| Sep 02 2016 |
18751 |
456.84 |
| Aug 26 2016 |
16136 |
466.99 |
| Aug 26 2016 |
15722 |
473.41 |
| Aug 26 2016 |
18528 |
456.84 |
| Aug 19 2016 |
16400 |
480.28 |
| Aug 19 2016 |
16169 |
466.99 |
| Aug 19 2016 |
18540 |
456.84 |
| Aug 12 2016 |
16382 |
466.99 |
| Aug 12 2016 |
17462 |
491.12 |
| Aug 12 2016 |
20746 |
460.32 |
| Aug 05 2016 |
16317 |
466.99 |
| Aug 05 2016 |
17510 |
491.12 |
| Aug 05 2016 |
20870 |
460.32 |
| Jul 29 2016 |
17377 |
491.12 |
| Jul 29 2016 |
16368 |
466.99 |
| Jul 29 2016 |
21071 |
460.32 |
| Jul 22 2016 |
17498 |
491.12 |
| Jul 22 2016 |
16568 |
466.99 |
| Jul 22 2016 |
21304 |
460.32 |
| Jun 22 2016 |
17778 |
491.12 |
| Jun 22 2016 |
16868 |
466.99 |
| Jun 22 2016 |
22326 |
460.32 |
| Jun 15 2016 |
18008 |
491.12 |
| Jun 15 2016 |
16917 |
466.99 |
| Jun 15 2016 |
22540 |
460.32 |
| Jun 08 2016 |
17022 |
466.99 |
| Jun 08 2016 |
18111 |
491.12 |
| Jun 08 2016 |
22611 |
460.32 |
| Jun 01 2016 |
17486 |
471.12 |
| Jun 01 2016 |
18184 |
491.12 |
| Jun 01 2016 |
24196 |
469.07 |
| May 25 2016 |
17415 |
471.12 |
| May 25 2016 |
18140 |
491.12 |
| May 25 2016 |
24048 |
469.07 |
| May 18 2016 |
17593 |
471.12 |
| May 18 2016 |
18239 |
491.12 |
| May 18 2016 |
24268 |
469.07 |
| May 11 2016 |
18295 |
491.12 |
| May 11 2016 |
17512 |
471.12 |
| May 11 2016 |
24312 |
469.07 |
| May 04 2016 |
17408 |
471.12 |
| May 04 2016 |
18204 |
491.12 |
| May 04 2016 |
24195 |
469.07 |
| Apr 27 2016 |
17721 |
471.12 |
| Apr 27 2016 |
18445 |
491.12 |
| Apr 27 2016 |
24520 |
469.07 |
| Apr 20 2016 |
17668 |
484.65 |
| Apr 20 2016 |
17747 |
471.12 |
| Apr 20 2016 |
24513 |
469.07 |
| Apr 13 2016 |
20120 |
498.69 |
| Apr 13 2016 |
19037 |
494.46 |
| Apr 13 2016 |
28167 |
495.52 |
| Apr 06 2016 |
19512 |
494.46 |
| Apr 06 2016 |
20229 |
498.69 |
| Apr 06 2016 |
28479 |
495.52 |
| Mar 30 2016 |
20119 |
502.48 |
| Mar 30 2016 |
20102 |
498.69 |
| Mar 30 2016 |
29042 |
500.59 |
| Mar 23 2016 |
20073 |
498.69 |
| Mar 23 2016 |
20591 |
504.07 |
| Mar 23 2016 |
29347 |
502.27 |
| Mar 16 2016 |
20012 |
498.69 |
| Mar 16 2016 |
20757 |
504.07 |
| Mar 16 2016 |
29396 |
502.27 |
| Mar 09 2016 |
19891 |
498.69 |
| Mar 09 2016 |
20140 |
496.51 |
| Mar 09 2016 |
28741 |
497.05 |
| Mar 02 2016 |
19831 |
496.51 |
| Mar 02 2016 |
18477 |
482.8 |
| Mar 02 2016 |
27922 |
493.08 |
| Feb 24 2016 |
18395 |
482.8 |
| Feb 24 2016 |
19768 |
496.51 |
| Feb 24 2016 |
27768 |
493.08 |
| Feb 17 2016 |
18473 |
482.8 |
| Feb 17 2016 |
20018 |
496.51 |
| Feb 17 2016 |
28057 |
493.08 |
| Feb 10 2016 |
18016 |
477.85 |
| Feb 10 2016 |
18443 |
482.8 |
| Feb 10 2016 |
26022 |
479.09 |
| Feb 03 2016 |
18418 |
482.8 |
| Feb 03 2016 |
17990 |
477.85 |
| Feb 03 2016 |
26006 |
479.09 |
| Jan 27 2016 |
18346 |
482.8 |
| Jan 27 2016 |
18049 |
477.85 |
| Jan 27 2016 |
25997 |
479.09 |
| Jan 20 2016 |
18391 |
482.8 |
| Jan 20 2016 |
18045 |
477.85 |
| Jan 20 2016 |
26006 |
479.09 |
| Jan 13 2016 |
18062 |
477.85 |
| Jan 13 2016 |
18431 |
482.8 |
| Jan 13 2016 |
26043 |
479.09 |
| Jan 06 2016 |
18438 |
482.8 |
| Jan 06 2016 |
18062 |
477.85 |
| Jan 06 2016 |
26050 |
479.09 |
| Dec 30 2015 |
18423 |
482.8 |
| Dec 30 2015 |
18062 |
477.85 |
| Dec 30 2015 |
26036 |
479.09 |
| Dec 23 2015 |
18422 |
482.8 |
| Dec 23 2015 |
18059 |
477.85 |
| Dec 23 2015 |
26036 |
479.09 |
| Dec 16 2015 |
18422 |
482.8 |
| Dec 16 2015 |
18059 |
477.85 |
| Dec 16 2015 |
26036 |
479.09 |
| Dec 09 2015 |
18430 |
482.8 |
| Dec 09 2015 |
18060 |
477.85 |
| Dec 09 2015 |
26042 |
479.09 |
| Dec 02 2015 |
18431 |
482.8 |
| Dec 02 2015 |
18062 |
477.85 |
| Dec 02 2015 |
26044 |
479.09 |
| Nov 25 2015 |
18062 |
477.85 |
| Nov 25 2015 |
18431 |
482.8 |
| Nov 25 2015 |
26045 |
479.09 |
| Nov 18 2015 |
18431 |
482.8 |
| Nov 18 2015 |
18062 |
477.85 |
| Nov 18 2015 |
26044 |
479.09 |
| Nov 11 2015 |
18431 |
482.8 |
| Nov 11 2015 |
18035 |
477.85 |
| Nov 11 2015 |
26027 |
479.09 |
| Nov 04 2015 |
18035 |
477.85 |
| Nov 04 2015 |
18431 |
482.8 |
| Nov 04 2015 |
26027 |
479.09 |
| Oct 28 2015 |
18395 |
482.8 |
| Oct 28 2015 |
18037 |
477.85 |
| Oct 28 2015 |
25983 |
479.09 |
| Oct 21 2015 |
17978 |
477.85 |
| Oct 21 2015 |
18419 |
482.8 |
| Oct 21 2015 |
25965 |
479.09 |
| Oct 14 2015 |
17971 |
477.85 |
| Oct 14 2015 |
18416 |
482.8 |
| Oct 14 2015 |
25954 |
479.09 |
| Oct 07 2015 |
18365 |
482.8 |
| Oct 07 2015 |
18001 |
477.85 |
| Oct 07 2015 |
25955 |
479.09 |
| Sep 30 2015 |
18362 |
482.8 |
| Sep 30 2015 |
18014 |
477.85 |
| Sep 30 2015 |
25972 |
479.09 |
| Sep 23 2015 |
18341 |
482.8 |
| Sep 23 2015 |
18121 |
477.85 |
| Sep 23 2015 |
26027 |
479.09 |
| Sep 16 2015 |
17940 |
477.85 |
| Sep 16 2015 |
18315 |
482.8 |
| Sep 16 2015 |
25909 |
479.09 |
| Sep 09 2015 |
18274 |
482.8 |
| Sep 09 2015 |
17896 |
477.85 |
| Sep 09 2015 |
25855 |
479.09 |
| Sep 02 2015 |
18088 |
482.8 |
| Sep 02 2015 |
17978 |
477.85 |
| Sep 02 2015 |
25790 |
479.09 |
| Aug 26 2015 |
18141 |
477.85 |
| Aug 26 2015 |
18321 |
482.8 |
| Aug 26 2015 |
25986 |
479.09 |
| Aug 19 2015 |
18387 |
482.8 |
| Aug 19 2015 |
18385 |
477.85 |
| Aug 19 2015 |
26248 |
479.09 |
| Aug 12 2015 |
18495 |
482.8 |
| Aug 12 2015 |
18382 |
477.85 |
| Aug 12 2015 |
26388 |
479.09 |
| Aug 05 2015 |
18413 |
482.8 |
| Aug 05 2015 |
18479 |
477.85 |
| Aug 05 2015 |
26345 |
479.09 |
| Jul 29 2015 |
18496 |
477.85 |
| Jul 29 2015 |
18600 |
482.8 |
| Jul 29 2015 |
26570 |
479.09 |
| Jul 22 2015 |
18534 |
482.8 |
| Jul 22 2015 |
18509 |
477.85 |
| Jul 22 2015 |
26635 |
479.09 |
| Jul 15 2015 |
18646 |
482.8 |
| Jul 15 2015 |
18821 |
477.85 |
| Jul 15 2015 |
26833 |
479.09 |
| Jul 08 2015 |
18705 |
482.8 |
| Jul 08 2015 |
18912 |
477.85 |
| Jul 08 2015 |
26990 |
479.09 |
| Jul 01 2015 |
18795 |
482.8 |
| Jul 01 2015 |
19036 |
477.85 |
| Jul 01 2015 |
27092 |
479.09 |
| Jun 24 2015 |
18849 |
482.8 |
| Jun 24 2015 |
19072 |
477.85 |
| Jun 24 2015 |
27195 |
479.09 |
| Jun 17 2015 |
18892 |
482.8 |
| Jun 17 2015 |
18967 |
477.85 |
| Jun 17 2015 |
27193 |
479.09 |
| Jun 10 2015 |
19154 |
477.85 |
| Jun 10 2015 |
18911 |
482.8 |
| Jun 10 2015 |
27251 |
479.09 |
| Jun 03 2015 |
18873 |
482.8 |
| Jun 03 2015 |
19350 |
477.85 |
| Jun 03 2015 |
27448 |
479.09 |
| May 27 2015 |
18864 |
482.8 |
| May 27 2015 |
19165 |
477.85 |
| May 27 2015 |
27224 |
479.09 |
| May 20 2015 |
19212 |
477.85 |
| May 20 2015 |
18920 |
482.8 |
| May 20 2015 |
27228 |
479.09 |
| May 13 2015 |
18827 |
482.8 |
| May 13 2015 |
19429 |
477.85 |
| May 13 2015 |
27324 |
479.09 |
| May 06 2015 |
19237 |
477.85 |
| May 06 2015 |
18420 |
482.8 |
| May 06 2015 |
26934 |
479.09 |
| Apr 29 2015 |
18528 |
482.8 |
| Apr 29 2015 |
19488 |
477.85 |
| Apr 29 2015 |
27158 |
479.09 |
| Apr 22 2015 |
19568 |
477.85 |
| Apr 22 2015 |
18640 |
482.8 |
| Apr 22 2015 |
27287 |
479.09 |
| Apr 15 2015 |
18521 |
482.8 |
| Apr 15 2015 |
19219 |
477.85 |
| Apr 15 2015 |
26950 |
479.09 |
| Apr 08 2015 |
19316 |
477.85 |
| Apr 08 2015 |
18764 |
482.8 |
| Apr 08 2015 |
27065 |
479.09 |
| Apr 01 2015 |
18958 |
482.8 |
| Apr 01 2015 |
19619 |
479.64 |
| Apr 01 2015 |
27762 |
480.43 |
| Mar 25 2015 |
18740 |
482.8 |
| Mar 25 2015 |
17396 |
463.96 |
| Mar 25 2015 |
25489 |
470.24 |
| Jun 22 2012 |
14128 |
473.39 |
| Jun 22 2012 |
23046 |
473.39 |
| Jun 15 2012 |
14038 |
473.39 |
| Jun 15 2012 |
23393 |
473.39 |
| Jun 08 2012 |
13993 |
473.39 |
| Jun 08 2012 |
11626 |
433.43 |
| Jun 08 2012 |
20894 |
453.41 |
| Jun 01 2012 |
13328 |
473.39 |
| Jun 01 2012 |
11609 |
433.43 |
| Jun 01 2012 |
20622 |
453.41 |
| May 25 2012 |
10976 |
473.39 |
| May 25 2012 |
10876 |
433.43 |
| May 25 2012 |
19303 |
453.41 |
| May 18 2012 |
11102 |
473.39 |
| May 18 2012 |
10957 |
433.43 |
| May 18 2012 |
19525 |
453.41 |
| May 11 2012 |
10978 |
473.39 |
| May 11 2012 |
10652 |
433.43 |
| May 11 2012 |
19426 |
453.41 |
| May 04 2012 |
9850 |
433.43 |
| May 04 2012 |
10524 |
473.39 |
| May 04 2012 |
18935 |
453.41 |
| Apr 27 2012 |
10189 |
473.39 |
| Apr 27 2012 |
8734 |
433.43 |
| Apr 27 2012 |
18346 |
453.41 |
| Apr 13 2012 |
6841 |
433.43 |
| Apr 13 2012 |
8985 |
473.39 |
| Apr 13 2012 |
16975 |
453.41 |
| Apr 06 2012 |
6160 |
433.43 |
| Apr 06 2012 |
8437 |
473.39 |
| Apr 06 2012 |
16563 |
453.41 |
| Mar 27 2012 |
6038 |
433.43 |
| Mar 27 2012 |
8112 |
473.39 |
| Mar 27 2012 |
16256 |
453.41 |
| Sep 23 2011 |
10483 |
473.39 |
| Sep 23 2011 |
9111 |
445.74 |
| Sep 23 2011 |
13868 |
452.65 |
| Sep 16 2011 |
10417 |
473.39 |
| Sep 16 2011 |
9104 |
445.74 |
| Sep 16 2011 |
13836 |
452.65 |
| Sep 10 2011 |
8906 |
445.74 |
| Sep 10 2011 |
12993 |
445.74 |
| Sep 02 2011 |
8764 |
445.74 |
| Sep 02 2011 |
12868 |
445.74 |
| Aug 26 2011 |
8745 |
445.74 |
| Aug 26 2011 |
12856 |
445.74 |
| Aug 19 2011 |
8894 |
451.89 |
| Aug 19 2011 |
12487 |
451.89 |
| Aug 12 2011 |
8844 |
451.89 |
| Aug 12 2011 |
12328 |
451.89 |
| Aug 05 2011 |
8795 |
451.89 |
| Aug 05 2011 |
12209 |
451.89 |
| Jul 29 2011 |
8718 |
451.89 |
| Jul 29 2011 |
12092 |
451.89 |
| Jul 22 2011 |
8332 |
451.89 |
| Jul 22 2011 |
11562 |
451.89 |
| Jul 15 2011 |
7934 |
451.89 |
| Jul 15 2011 |
11039 |
451.89 |
| Jul 08 2011 |
7609 |
451.89 |
| Jul 08 2011 |
10445 |
451.89 |
| Jul 01 2011 |
6109 |
451.89 |
| Jul 01 2011 |
8342 |
451.89 |
| Jun 17 2011 |
5850 |
451.89 |
| Jun 17 2011 |
8042 |
451.89 |
| Jun 10 2011 |
5653 |
451.89 |
| Jun 10 2011 |
8177 |
451.89 |
| Jun 03 2011 |
5261 |
451.89 |
| Jun 03 2011 |
7676 |
451.89 |
| May 29 2011 |
5220 |
451.89 |
| May 29 2011 |
7711 |
451.89 |
| May 06 2011 |
5802 |
477.51 |
| May 06 2011 |
8511 |
477.51 |
| Apr 22 2011 |
6088 |
477.51 |
| Apr 22 2011 |
8963 |
477.51 |
| Apr 01 2011 |
6154 |
477.51 |
| Apr 01 2011 |
8931 |
477.51 |
