| Sep 13 2019 |
5132 |
451.42 |
| Sep 06 2019 |
5141 |
451.42 |
| Aug 30 2019 |
5196 |
451.42 |
| Aug 23 2019 |
5270 |
451.42 |
| Aug 16 2019 |
5314 |
451.42 |
| Aug 09 2019 |
5319 |
451.42 |
| Aug 02 2019 |
5363 |
451.42 |
| Jul 26 2019 |
5377 |
451.42 |
| Jul 19 2019 |
5439 |
451.42 |
| Jul 12 2019 |
5433 |
451.42 |
| Jul 05 2019 |
5460 |
451.42 |
| Jun 28 2019 |
5541 |
451.42 |
| Jun 21 2019 |
5493 |
451.42 |
| Jun 14 2019 |
5398 |
451.42 |
| Jun 07 2019 |
5461 |
451.42 |
| May 31 2019 |
5553 |
451.42 |
| May 24 2019 |
5482 |
451.42 |
| May 17 2019 |
5575 |
451.42 |
| May 10 2019 |
5564 |
451.42 |
| May 03 2019 |
5630 |
451.42 |
| Apr 26 2019 |
5630 |
451.42 |
| Apr 19 2019 |
5676 |
451.42 |
| Apr 18 2019 |
5684 |
451.42 |
| Apr 12 2019 |
5681 |
451.42 |
| Apr 05 2019 |
5597 |
451.42 |
| Mar 29 2019 |
5356 |
451.42 |
| Mar 22 2019 |
5461 |
451.42 |
| Mar 15 2019 |
5698 |
451.42 |
| Mar 08 2019 |
5471 |
451.42 |
| Mar 01 2019 |
5585 |
451.42 |
| Feb 22 2019 |
5591 |
451.42 |
| Feb 15 2019 |
5572 |
451.42 |
| Feb 08 2019 |
5706 |
451.42 |
| Feb 01 2019 |
5715 |
451.42 |
| Jan 25 2019 |
5715 |
451.42 |
| Jan 18 2019 |
5729 |
451.42 |
| Jan 11 2019 |
5729 |
451.42 |
| Jan 04 2019 |
5729 |
451.42 |
| Dec 28 2018 |
5736 |
451.42 |
| Dec 21 2018 |
5736 |
451.42 |
| Dec 14 2018 |
5736 |
451.42 |
| Dec 07 2018 |
5727 |
451.42 |
| Nov 30 2018 |
5727 |
451.42 |
| Nov 23 2018 |
5728 |
451.42 |
| Nov 16 2018 |
5728 |
451.42 |
| Nov 09 2018 |
5728 |
451.42 |
| Nov 02 2018 |
5728 |
451.42 |
| Oct 26 2018 |
5728 |
451.42 |
| Oct 19 2018 |
5728 |
451.42 |
| Oct 12 2018 |
5720 |
451.42 |
| Oct 05 2018 |
5720 |
451.42 |
| Sep 28 2018 |
5726 |
451.42 |
| Sep 21 2018 |
5668 |
451.42 |
| Sep 09 2016 |
7901 |
396.59 |
| Sep 09 2016 |
10620 |
396.59 |
| Sep 02 2016 |
9538 |
491.78 |
| Sep 02 2016 |
7924 |
396.59 |
| Sep 02 2016 |
10745 |
396.59 |
| Aug 26 2016 |
9296 |
491.78 |
| Aug 26 2016 |
7633 |
396.59 |
| Aug 26 2016 |
10481 |
396.59 |
| Aug 19 2016 |
7650 |
396.59 |
| Aug 19 2016 |
9476 |
491.78 |
| Aug 19 2016 |
10498 |
396.59 |
| Aug 12 2016 |
9853 |
491.78 |
| Aug 12 2016 |
7646 |
396.59 |
| Aug 12 2016 |
18360 |
444.18 |
| Aug 05 2016 |
9922 |
491.78 |
| Aug 05 2016 |
7692 |
396.59 |
| Aug 05 2016 |
18481 |
444.18 |
| Jul 29 2016 |
7562 |
396.59 |
| Jul 29 2016 |
9991 |
491.78 |
| Jul 29 2016 |
18635 |
444.18 |
| Jul 22 2016 |
7683 |
396.59 |
| Jul 22 2016 |
10100 |
491.78 |
| Jul 22 2016 |
18836 |
444.18 |
| Jun 22 2016 |
7872 |
396.59 |
| Jun 22 2016 |
9999 |
491.78 |
| Jun 22 2016 |
19885 |
444.18 |
| Jun 15 2016 |
7972 |
396.59 |
| Jun 15 2016 |
10348 |
491.78 |
| Jun 15 2016 |
20095 |
444.18 |
| Jun 08 2016 |
10480 |
491.78 |
| Jun 08 2016 |
7953 |
396.59 |
| Jun 08 2016 |
20152 |
444.18 |
| Jun 01 2016 |
10648 |
491.78 |
| Jun 01 2016 |
8026 |
396.59 |
| Jun 01 2016 |
20427 |
444.18 |
| May 25 2016 |
10541 |
491.78 |
| May 25 2016 |
8058 |
396.59 |
| May 25 2016 |
20289 |
444.18 |
| May 18 2016 |
10630 |
491.78 |
| May 18 2016 |
8108 |
396.59 |
| May 18 2016 |
20490 |
444.18 |
| May 11 2016 |
8118 |
396.59 |
| May 11 2016 |
10521 |
491.78 |
| May 11 2016 |
20488 |
444.18 |
| May 04 2016 |
10509 |
491.78 |
| May 04 2016 |
8104 |
396.59 |
| May 04 2016 |
20398 |
444.18 |
| Apr 27 2016 |
10767 |
491.78 |
| Apr 27 2016 |
8312 |
396.59 |
| Apr 27 2016 |
20725 |
444.18 |
| Apr 20 2016 |
8332 |
396.59 |
| Apr 20 2016 |
10813 |
491.78 |
| Apr 20 2016 |
20736 |
444.18 |
| Apr 13 2016 |
10853 |
491.78 |
| Apr 13 2016 |
8531 |
396.59 |
| Apr 13 2016 |
20744 |
444.18 |
| Apr 06 2016 |
8731 |
396.59 |
| Apr 06 2016 |
11032 |
491.78 |
| Apr 06 2016 |
20985 |
444.18 |
| Mar 30 2016 |
8647 |
396.59 |
| Mar 30 2016 |
10706 |
491.78 |
| Mar 30 2016 |
20830 |
444.18 |
| Mar 23 2016 |
11081 |
491.78 |
| Mar 23 2016 |
8855 |
396.59 |
| Mar 23 2016 |
20960 |
444.18 |
| Mar 16 2016 |
11038 |
491.78 |
| Mar 16 2016 |
8916 |
396.59 |
| Mar 16 2016 |
20915 |
444.18 |
| Mar 09 2016 |
11108 |
491.78 |
| Mar 09 2016 |
8937 |
396.59 |
| Mar 09 2016 |
20949 |
444.18 |
| Mar 02 2016 |
8832 |
396.59 |
| Mar 02 2016 |
11122 |
491.78 |
| Mar 02 2016 |
20810 |
444.18 |
| Feb 24 2016 |
11062 |
491.78 |
| Feb 24 2016 |
8860 |
396.59 |
| Feb 24 2016 |
20759 |
444.18 |
| Feb 17 2016 |
11189 |
491.78 |
| Feb 17 2016 |
8982 |
396.59 |
| Feb 17 2016 |
20961 |
444.18 |
| Feb 10 2016 |
8985 |
396.59 |
| Feb 10 2016 |
11263 |
491.78 |
| Feb 10 2016 |
20926 |
444.18 |
| Feb 03 2016 |
11280 |
491.78 |
| Feb 03 2016 |
9027 |
396.59 |
| Feb 03 2016 |
20923 |
444.18 |
| Jan 27 2016 |
11280 |
491.78 |
| Jan 27 2016 |
9050 |
396.59 |
| Jan 27 2016 |
20924 |
444.18 |
| Jan 20 2016 |
11300 |
491.78 |
| Jan 20 2016 |
9049 |
396.59 |
| Jan 20 2016 |
20937 |
444.18 |
| Jan 13 2016 |
9049 |
396.59 |
| Jan 13 2016 |
11300 |
491.78 |
| Jan 13 2016 |
20966 |
444.18 |
| Jan 06 2016 |
11300 |
491.78 |
| Jan 06 2016 |
9049 |
396.59 |
| Jan 06 2016 |
20974 |
444.18 |
| Dec 30 2015 |
11312 |
491.78 |
| Dec 30 2015 |
9049 |
396.59 |
| Dec 30 2015 |
20970 |
444.18 |
| Dec 23 2015 |
11312 |
491.78 |
| Dec 23 2015 |
9049 |
396.59 |
| Dec 23 2015 |
20971 |
444.18 |
| Dec 16 2015 |
11312 |
491.78 |
| Dec 16 2015 |
9049 |
396.59 |
| Dec 16 2015 |
20971 |
444.18 |
| Dec 09 2015 |
11312 |
491.78 |
| Dec 09 2015 |
9049 |
396.59 |
| Dec 09 2015 |
20976 |
444.18 |
| Dec 02 2015 |
11313 |
491.78 |
| Dec 02 2015 |
9050 |
396.59 |
| Dec 02 2015 |
20977 |
444.18 |
| Nov 25 2015 |
9050 |
396.59 |
| Nov 25 2015 |
11313 |
491.78 |
| Nov 25 2015 |
20978 |
444.18 |
| Nov 18 2015 |
11313 |
491.78 |
| Nov 18 2015 |
9050 |
396.59 |
| Nov 18 2015 |
20977 |
444.18 |
| Nov 11 2015 |
11313 |
491.78 |
| Nov 11 2015 |
9042 |
396.59 |
| Nov 11 2015 |
20957 |
444.18 |
| Nov 04 2015 |
9042 |
396.59 |
| Nov 04 2015 |
11313 |
491.78 |
| Nov 04 2015 |
20957 |
444.18 |
| Oct 28 2015 |
11293 |
491.78 |
| Oct 28 2015 |
9043 |
396.59 |
| Oct 28 2015 |
20924 |
444.18 |
| Oct 21 2015 |
9012 |
396.59 |
| Oct 21 2015 |
11262 |
491.78 |
| Oct 21 2015 |
20902 |
444.18 |
| Oct 14 2015 |
9014 |
396.59 |
| Oct 14 2015 |
11262 |
491.78 |
| Oct 14 2015 |
20905 |
444.18 |
| Oct 07 2015 |
11272 |
491.78 |
| Oct 07 2015 |
9028 |
396.59 |
| Oct 07 2015 |
20912 |
444.18 |
| Sep 30 2015 |
11292 |
491.78 |
| Sep 30 2015 |
9036 |
396.59 |
| Sep 30 2015 |
20929 |
444.18 |
| Sep 23 2015 |
11182 |
491.78 |
| Sep 23 2015 |
9083 |
396.59 |
| Sep 23 2015 |
20981 |
444.18 |
| Sep 16 2015 |
11132 |
491.78 |
| Sep 16 2015 |
27560 |
491.78 |
| Sep 02 2015 |
7397 |
420.08 |
| Sep 02 2015 |
11687 |
416.84 |
| Sep 02 2015 |
16894 |
418.46 |
| Aug 26 2015 |
11844 |
416.84 |
| Aug 26 2015 |
7584 |
420.08 |
| Aug 26 2015 |
17062 |
418.46 |
| Aug 19 2015 |
11876 |
416.84 |
| Aug 19 2015 |
7517 |
420.08 |
| Aug 19 2015 |
17246 |
418.46 |
| Aug 12 2015 |
11939 |
416.84 |
| Aug 12 2015 |
7585 |
420.08 |
| Aug 12 2015 |
17329 |
418.46 |
| Aug 05 2015 |
11913 |
416.84 |
| Aug 05 2015 |
7571 |
420.08 |
| Aug 05 2015 |
17326 |
418.46 |
| Jul 29 2015 |
12061 |
416.84 |
| Jul 29 2015 |
7510 |
420.08 |
| Jul 29 2015 |
17517 |
418.46 |
| Jul 22 2015 |
12037 |
416.84 |
| Jul 22 2015 |
7577 |
420.08 |
| Jul 22 2015 |
17556 |
418.46 |
| Jul 15 2015 |
12144 |
416.84 |
| Jul 15 2015 |
7739 |
420.08 |
| Jul 15 2015 |
17689 |
418.46 |
| Jul 08 2015 |
7805 |
420.08 |
| Jul 08 2015 |
12175 |
416.84 |
| Jul 08 2015 |
17815 |
418.46 |
| Jul 01 2015 |
12254 |
416.84 |
| Jul 01 2015 |
7883 |
420.08 |
| Jul 01 2015 |
17887 |
418.46 |
| Jun 24 2015 |
7862 |
420.08 |
| Jun 24 2015 |
12305 |
416.84 |
| Jun 24 2015 |
5462 |
350.84 |
| Jun 24 2015 |
12099 |
377.89 |
| Jun 17 2015 |
7810 |
420.08 |
| Jun 17 2015 |
12354 |
416.84 |
| Jun 17 2015 |
6953 |
368.4 |
| Jun 17 2015 |
12177 |
377.89 |
| Jun 10 2015 |
6982 |
368.4 |
| Jun 10 2015 |
7837 |
420.08 |
| Jun 10 2015 |
12392 |
416.84 |
| Jun 10 2015 |
12118 |
377.89 |
| Jun 03 2015 |
12392 |
416.84 |
| Jun 03 2015 |
6081 |
387.02 |
| Jun 03 2015 |
7111 |
368.4 |
| Jun 03 2015 |
10640 |
364.67 |
| May 27 2015 |
6014 |
387.02 |
| May 27 2015 |
12354 |
416.84 |
| May 27 2015 |
7060 |
368.4 |
| May 27 2015 |
10572 |
364.67 |
| May 20 2015 |
7128 |
368.4 |
| May 20 2015 |
6006 |
387.02 |
| May 20 2015 |
12403 |
416.84 |
| May 20 2015 |
10631 |
364.67 |
| May 13 2015 |
12382 |
416.84 |
| May 13 2015 |
6026 |
387.02 |
| May 13 2015 |
7190 |
368.4 |
| May 13 2015 |
10699 |
364.67 |
| May 06 2015 |
5665 |
387.02 |
| May 06 2015 |
7100 |
368.4 |
| May 06 2015 |
12071 |
416.84 |
| May 06 2015 |
10465 |
364.67 |
| Apr 29 2015 |
12240 |
416.84 |
| Apr 29 2015 |
5849 |
387.02 |
| Apr 29 2015 |
7181 |
368.4 |
| Apr 29 2015 |
10576 |
364.67 |
| Apr 22 2015 |
7261 |
368.4 |
| Apr 22 2015 |
12305 |
416.84 |
| Apr 22 2015 |
5944 |
387.02 |
| Apr 22 2015 |
10656 |
364.67 |
| Apr 15 2015 |
5887 |
387.02 |
| Apr 15 2015 |
12253 |
416.84 |
| Apr 15 2015 |
7227 |
368.4 |
| Apr 15 2015 |
10676 |
364.67 |
| Apr 08 2015 |
7215 |
368.4 |
| Apr 08 2015 |
12396 |
416.84 |
| Apr 08 2015 |
5899 |
387.02 |
| Apr 08 2015 |
10683 |
364.67 |
| Apr 01 2015 |
5876 |
387.02 |
| Apr 01 2015 |
12519 |
416.84 |
| Apr 01 2015 |
7310 |
368.4 |
| Apr 01 2015 |
10861 |
364.67 |
| Mar 25 2015 |
12385 |
416.84 |
| Mar 25 2015 |
12467 |
421.09 |
| Mar 25 2015 |
5847 |
387.02 |
| Mar 25 2015 |
15685 |
402.99 |
| Mar 18 2015 |
11363 |
408.39 |
| Mar 18 2015 |
5244 |
377.5 |
| Mar 18 2015 |
10033 |
401.26 |
| Mar 18 2015 |
11297 |
371.83 |
| Mar 11 2015 |
10263 |
401.26 |
| Mar 11 2015 |
11459 |
408.39 |
| Mar 11 2015 |
5413 |
377.5 |
| Mar 11 2015 |
11688 |
371.83 |
| Mar 04 2015 |
5494 |
377.5 |
| Mar 04 2015 |
11609 |
408.39 |
| Mar 04 2015 |
10402 |
401.26 |
| Mar 04 2015 |
11803 |
371.83 |
| Feb 25 2015 |
10436 |
401.26 |
| Feb 25 2015 |
5445 |
377.5 |
| Feb 25 2015 |
11542 |
408.39 |
| Feb 25 2015 |
11821 |
371.83 |
| Feb 18 2015 |
10524 |
401.26 |
| Feb 18 2015 |
5473 |
377.5 |
| Feb 18 2015 |
11616 |
408.39 |
| Feb 18 2015 |
11890 |
371.83 |
| Feb 11 2015 |
10565 |
401.26 |
| Feb 11 2015 |
11647 |
408.39 |
| Feb 11 2015 |
5504 |
377.5 |
| Feb 11 2015 |
11902 |
371.83 |
| Feb 04 2015 |
11647 |
408.39 |
| Feb 04 2015 |
5507 |
377.5 |
| Feb 04 2015 |
10595 |
401.26 |
| Feb 04 2015 |
11912 |
371.83 |
| Jan 28 2015 |
5507 |
377.5 |
| Jan 28 2015 |
11661 |
408.39 |
| Jan 28 2015 |
10591 |
401.26 |
| Jan 28 2015 |
11931 |
371.83 |
| Jan 21 2015 |
5512 |
377.5 |
| Jan 21 2015 |
11656 |
408.39 |
| Jan 21 2015 |
10612 |
401.26 |
| Jan 21 2015 |
11948 |
371.83 |
| Jan 14 2015 |
10625 |
401.26 |
| Jan 14 2015 |
5512 |
377.5 |
| Jan 14 2015 |
11660 |
408.39 |
| Jan 14 2015 |
11968 |
371.83 |
| Jan 07 2015 |
10625 |
401.26 |
| Jan 07 2015 |
11637 |
408.39 |
| Jan 07 2015 |
5512 |
377.5 |
| Jan 07 2015 |
11958 |
371.83 |
| Dec 31 2014 |
11638 |
408.39 |
| Dec 31 2014 |
10625 |
401.26 |
| Dec 31 2014 |
5519 |
377.5 |
| Dec 31 2014 |
11959 |
371.83 |
| Dec 24 2014 |
10625 |
401.26 |
| Dec 24 2014 |
11638 |
408.39 |
| Dec 24 2014 |
5519 |
377.5 |
| Dec 24 2014 |
11959 |
371.83 |
| Dec 17 2014 |
5519 |
377.5 |
| Dec 17 2014 |
11626 |
408.39 |
| Dec 17 2014 |
10625 |
401.26 |
| Dec 17 2014 |
11952 |
371.83 |
| Dec 10 2014 |
5519 |
377.5 |
| Dec 10 2014 |
11626 |
408.39 |
| Dec 10 2014 |
10625 |
401.26 |
| Dec 10 2014 |
11952 |
371.83 |
| Dec 03 2014 |
5520 |
377.5 |
| Dec 03 2014 |
11626 |
408.39 |
| Dec 03 2014 |
10625 |
401.26 |
| Dec 03 2014 |
11952 |
371.83 |
| Nov 26 2014 |
10625 |
401.26 |
| Nov 26 2014 |
11626 |
408.39 |
| Nov 26 2014 |
5520 |
377.5 |
| Nov 26 2014 |
11952 |
371.83 |
| Nov 19 2014 |
5520 |
377.5 |
| Nov 19 2014 |
11626 |
408.39 |
| Nov 19 2014 |
10625 |
401.26 |
| Nov 19 2014 |
11951 |
371.83 |
| Nov 12 2014 |
11626 |
408.39 |
| Nov 12 2014 |
5520 |
377.5 |
| Nov 12 2014 |
10625 |
401.26 |
| Nov 12 2014 |
11951 |
371.83 |
| Nov 05 2014 |
10625 |
401.26 |
| Nov 05 2014 |
5520 |
377.5 |
| Nov 05 2014 |
11626 |
408.39 |
| Nov 05 2014 |
11951 |
371.83 |
| Oct 29 2014 |
10623 |
401.26 |
| Oct 29 2014 |
11626 |
408.39 |
| Oct 29 2014 |
5520 |
377.5 |
| Oct 29 2014 |
11950 |
371.83 |
| Oct 22 2014 |
5515 |
377.5 |
| Oct 22 2014 |
11589 |
408.39 |
| Oct 22 2014 |
10610 |
401.26 |
| Oct 22 2014 |
11967 |
371.83 |
| Oct 15 2014 |
10575 |
401.26 |
| Oct 15 2014 |
11571 |
408.39 |
| Oct 15 2014 |
5513 |
377.5 |
| Oct 15 2014 |
11944 |
371.83 |
| Oct 08 2014 |
10582 |
401.26 |
| Oct 08 2014 |
11556 |
408.39 |
| Oct 08 2014 |
5512 |
377.5 |
| Oct 08 2014 |
11933 |
371.83 |
| Oct 01 2014 |
11571 |
408.39 |
| Oct 01 2014 |
5516 |
377.5 |
| Oct 01 2014 |
10591 |
401.26 |
| Oct 01 2014 |
11946 |
371.83 |
| Sep 24 2014 |
5492 |
377.5 |
| Sep 24 2014 |
11534 |
408.39 |
| Sep 24 2014 |
10651 |
401.26 |
| Sep 24 2014 |
11930 |
371.83 |
| Sep 17 2014 |
10570 |
401.26 |
| Sep 17 2014 |
5472 |
377.5 |
| Sep 17 2014 |
11601 |
408.39 |
| Sep 17 2014 |
11925 |
371.83 |
| Sep 10 2014 |
5475 |
377.5 |
| Sep 10 2014 |
11485 |
408.39 |
| Sep 10 2014 |
10584 |
401.26 |
| Sep 10 2014 |
11931 |
371.83 |
| Sep 03 2014 |
5539 |
379 |
| Sep 03 2014 |
10705 |
399.93 |
| Sep 03 2014 |
10590 |
401.26 |
| Sep 03 2014 |
11986 |
371.83 |
| Aug 27 2014 |
10799 |
399.93 |
| Aug 27 2014 |
5432 |
379 |
| Aug 27 2014 |
10480 |
401.26 |
| Aug 27 2014 |
12001 |
371.83 |
| Aug 20 2014 |
10475 |
401.26 |
| Aug 20 2014 |
10757 |
399.93 |
| Aug 20 2014 |
5416 |
379 |
| Aug 20 2014 |
12016 |
371.83 |
| Aug 13 2014 |
5450 |
379 |
| Aug 13 2014 |
10803 |
399.93 |
| Aug 13 2014 |
10458 |
401.26 |
| Aug 13 2014 |
12052 |
371.83 |
| Aug 06 2014 |
5433 |
379 |
| Aug 06 2014 |
10831 |
399.93 |
| Aug 06 2014 |
10588 |
401.26 |
| Aug 06 2014 |
12113 |
371.83 |
| Jul 30 2014 |
8571 |
381.44 |
| Jul 30 2014 |
10814 |
399.93 |
| Jul 30 2014 |
5520 |
379 |
| Jul 30 2014 |
12191 |
371.83 |
| Jul 23 2014 |
10746 |
399.93 |
| Jul 23 2014 |
5969 |
391.52 |
| Jul 23 2014 |
8557 |
381.44 |
| Jul 23 2014 |
14055 |
385.95 |
| Jul 16 2014 |
10747 |
399.93 |
| Jul 16 2014 |
6068 |
391.52 |
| Jul 16 2014 |
8632 |
381.44 |
| Jul 16 2014 |
14048 |
385.95 |
| Jul 09 2014 |
5936 |
391.52 |
| Jul 09 2014 |
10841 |
399.93 |
| Jul 09 2014 |
8659 |
381.44 |
| Jul 09 2014 |
14001 |
385.95 |
| Jul 02 2014 |
10945 |
399.93 |
| Jul 02 2014 |
6089 |
391.52 |
| Jul 02 2014 |
8727 |
381.44 |
| Jul 02 2014 |
14138 |
385.95 |
| Jun 25 2014 |
5934 |
391.52 |
| Jun 25 2014 |
11068 |
399.93 |
| Jun 25 2014 |
8821 |
381.44 |
| Jun 25 2014 |
14136 |
385.95 |
| Jun 18 2014 |
5925 |
391.52 |
| Jun 18 2014 |
11165 |
399.93 |
| Jun 18 2014 |
8854 |
381.44 |
| Jun 18 2014 |
14141 |
385.95 |
| Jun 11 2014 |
8859 |
381.44 |
| Jun 11 2014 |
6203 |
391.52 |
| Jun 11 2014 |
11182 |
399.93 |
| Jun 11 2014 |
14288 |
385.95 |
| Jun 04 2014 |
6261 |
391.52 |
| Jun 04 2014 |
11392 |
399.93 |
| Jun 04 2014 |
8922 |
381.44 |
| Jun 04 2014 |
14399 |
385.95 |
| May 28 2014 |
11444 |
399.93 |
| May 28 2014 |
6316 |
391.52 |
| May 28 2014 |
8927 |
381.44 |
| May 28 2014 |
14423 |
385.95 |
| May 21 2014 |
8939 |
381.44 |
| May 21 2014 |
11509 |
399.93 |
| May 21 2014 |
6318 |
391.52 |
| May 21 2014 |
14503 |
385.95 |
| May 14 2014 |
9007 |
381.44 |
| May 14 2014 |
11585 |
399.93 |
| May 14 2014 |
6441 |
391.52 |
| May 14 2014 |
14564 |
385.95 |
| May 07 2014 |
11401 |
399.93 |
| May 07 2014 |
6104 |
391.52 |
| May 07 2014 |
8759 |
381.44 |
| May 07 2014 |
14357 |
385.95 |
| Apr 30 2014 |
14945 |
435.76 |
| Apr 30 2014 |
11807 |
399.93 |
| Apr 30 2014 |
6416 |
391.52 |
| Apr 30 2014 |
14779 |
385.95 |
| Apr 23 2014 |
15235 |
435.76 |
| Apr 23 2014 |
11905 |
399.93 |
| Apr 23 2014 |
6604 |
391.52 |
| Apr 23 2014 |
15019 |
385.95 |
| Apr 16 2014 |
6525 |
391.52 |
| Apr 16 2014 |
14899 |
429.98 |
| Apr 16 2014 |
13861 |
423.76 |
| Apr 16 2014 |
14226 |
380.99 |
| Apr 09 2014 |
13704 |
417.24 |
| Apr 09 2014 |
6941 |
399.62 |
| Apr 09 2014 |
12793 |
410.21 |
| Apr 09 2014 |
13782 |
376.25 |
| Apr 02 2014 |
12799 |
410.21 |
| Apr 02 2014 |
13841 |
417.24 |
| Apr 02 2014 |
6749 |
399.62 |
| Apr 02 2014 |
13501 |
376.25 |
| Mar 26 2014 |
7766 |
420.2 |
| Mar 26 2014 |
15051 |
425.89 |
| Mar 26 2014 |
13694 |
419.8 |
| Mar 26 2014 |
15550 |
390.63 |
| Mar 19 2014 |
7882 |
420.2 |
| Mar 19 2014 |
15149 |
425.89 |
| Mar 19 2014 |
13156 |
415.39 |
| Mar 19 2014 |
15159 |
387.9 |
| Mar 12 2014 |
13351 |
408.85 |
| Mar 12 2014 |
7893 |
420.2 |
| Mar 12 2014 |
13179 |
415.39 |
| Mar 12 2014 |
14434 |
382.42 |
| Mar 05 2014 |
12992 |
415.39 |
| Mar 05 2014 |
13814 |
413.1 |
| Mar 05 2014 |
7830 |
420.2 |
| Mar 05 2014 |
14370 |
382.42 |
| Feb 26 2014 |
13828 |
413.1 |
| Feb 26 2014 |
7888 |
420.2 |
| Feb 26 2014 |
12911 |
415.39 |
| Feb 26 2014 |
14369 |
382.42 |
| Feb 19 2014 |
7924 |
420.2 |
| Feb 19 2014 |
13851 |
413.1 |
| Feb 19 2014 |
12986 |
415.39 |
| Feb 19 2014 |
14412 |
382.42 |
| Feb 12 2014 |
12970 |
415.39 |
| Feb 12 2014 |
13860 |
413.1 |
| Feb 12 2014 |
7990 |
420.2 |
| Feb 12 2014 |
14418 |
382.42 |
| Feb 05 2014 |
7983 |
420.2 |
| Feb 05 2014 |
13964 |
413.1 |
| Feb 05 2014 |
12993 |
415.39 |
| Feb 05 2014 |
14489 |
382.42 |
| Jan 29 2014 |
14047 |
413.1 |
| Jan 29 2014 |
7983 |
420.2 |
| Jan 29 2014 |
12929 |
415.39 |
| Jan 29 2014 |
14507 |
382.42 |
| Jan 22 2014 |
7991 |
420.2 |
| Jan 22 2014 |
14015 |
413.1 |
| Jan 22 2014 |
12874 |
415.39 |
| Jan 22 2014 |
14464 |
382.42 |
| Jan 15 2014 |
7991 |
420.2 |
| Jan 15 2014 |
14046 |
413.1 |
| Jan 15 2014 |
12879 |
415.39 |
| Jan 15 2014 |
14504 |
382.42 |
| Jan 08 2014 |
14060 |
413.1 |
| Jan 08 2014 |
7991 |
420.2 |
| Jan 08 2014 |
12806 |
415.39 |
| Jan 08 2014 |
14473 |
382.42 |
| Jan 01 2014 |
14064 |
413.1 |
| Jan 01 2014 |
7991 |
420.2 |
| Jan 01 2014 |
12806 |
415.39 |
| Jan 01 2014 |
14473 |
382.42 |
| Dec 25 2013 |
12806 |
415.39 |
| Dec 25 2013 |
8011 |
420.2 |
| Dec 25 2013 |
14064 |
413.1 |
| Dec 25 2013 |
14473 |
382.42 |
| Dec 18 2013 |
8011 |
420.2 |
| Dec 18 2013 |
14064 |
413.1 |
| Dec 18 2013 |
12806 |
415.39 |
| Dec 18 2013 |
14473 |
382.42 |
| Dec 11 2013 |
8012 |
420.2 |
| Dec 11 2013 |
14064 |
413.1 |
| Dec 11 2013 |
12807 |
415.39 |
| Dec 11 2013 |
14474 |
382.42 |
| Dec 04 2013 |
12808 |
415.39 |
| Dec 04 2013 |
14064 |
413.1 |
| Dec 04 2013 |
8012 |
420.2 |
| Dec 04 2013 |
14475 |
382.42 |
| Nov 27 2013 |
12808 |
415.39 |
| Nov 27 2013 |
14064 |
413.1 |
| Nov 27 2013 |
8012 |
420.2 |
| Nov 27 2013 |
14475 |
382.42 |
| Nov 20 2013 |
14064 |
413.1 |
| Nov 20 2013 |
8013 |
420.2 |
| Nov 20 2013 |
12808 |
415.39 |
| Nov 20 2013 |
14476 |
382.42 |
| Nov 13 2013 |
12808 |
415.39 |
| Nov 13 2013 |
14064 |
413.1 |
| Nov 13 2013 |
8013 |
420.2 |
| Nov 13 2013 |
14476 |
382.42 |
| Nov 06 2013 |
12808 |
415.39 |
| Nov 06 2013 |
8013 |
420.2 |
| Nov 06 2013 |
14065 |
413.1 |
| Nov 06 2013 |
14476 |
382.42 |
| Oct 30 2013 |
8013 |
420.2 |
| Oct 30 2013 |
14063 |
413.1 |
| Oct 30 2013 |
12808 |
415.39 |
| Oct 30 2013 |
14475 |
382.42 |
| Oct 23 2013 |
14064 |
413.1 |
| Oct 23 2013 |
8013 |
420.2 |
| Oct 23 2013 |
12802 |
415.39 |
| Oct 23 2013 |
14474 |
382.42 |
| Oct 16 2013 |
13326 |
419.92 |
| Oct 16 2013 |
14039 |
413.1 |
| Oct 16 2013 |
7965 |
420.2 |
| Oct 16 2013 |
15192 |
387.9 |
| Oct 09 2013 |
7900 |
420.2 |
| Oct 09 2013 |
14031 |
413.1 |
| Oct 09 2013 |
13182 |
419.92 |
| Oct 09 2013 |
15121 |
387.9 |
| Oct 02 2013 |
14022 |
413.1 |
| Oct 02 2013 |
7967 |
420.2 |
| Oct 02 2013 |
13210 |
419.92 |
| Oct 02 2013 |
15139 |
387.9 |
| Sep 25 2013 |
13936 |
413.1 |
| Sep 25 2013 |
7712 |
415.82 |
| Sep 25 2013 |
12681 |
415.39 |
| Sep 25 2013 |
14374 |
382.42 |
| Sep 18 2013 |
12573 |
415.39 |
| Sep 18 2013 |
13872 |
413.1 |
| Sep 18 2013 |
7664 |
415.82 |
| Sep 18 2013 |
14253 |
382.42 |
| Sep 11 2013 |
7566 |
415.82 |
| Sep 11 2013 |
13777 |
413.1 |
| Sep 11 2013 |
12555 |
415.39 |
| Sep 11 2013 |
14184 |
382.42 |
| Sep 04 2013 |
13812 |
413.1 |
| Sep 04 2013 |
6953 |
401.83 |
| Sep 04 2013 |
12684 |
415.39 |
| Sep 04 2013 |
14278 |
382.42 |
| Aug 28 2013 |
12642 |
415.39 |
| Aug 28 2013 |
8768 |
433.94 |
| Aug 28 2013 |
14743 |
422.1 |
| Aug 28 2013 |
14260 |
382.42 |
| Aug 21 2013 |
8758 |
433.94 |
| Aug 21 2013 |
14825 |
422.1 |
| Aug 21 2013 |
12719 |
415.39 |
| Aug 21 2013 |
14342 |
382.42 |
| Aug 14 2013 |
14910 |
422.1 |
| Aug 14 2013 |
8293 |
433.94 |
| Aug 14 2013 |
12765 |
415.39 |
| Aug 14 2013 |
14095 |
382.42 |
| Aug 07 2013 |
8394 |
433.94 |
| Aug 07 2013 |
15110 |
422.1 |
| Aug 07 2013 |
12774 |
415.39 |
| Aug 07 2013 |
14227 |
382.42 |
| Jul 31 2013 |
8410 |
433.94 |
| Jul 31 2013 |
15213 |
422.1 |
| Jul 31 2013 |
12989 |
415.39 |
| Jul 31 2013 |
14348 |
382.42 |
| Jul 24 2013 |
15358 |
422.1 |
| Jul 24 2013 |
8430 |
433.94 |
| Jul 24 2013 |
12896 |
415.39 |
| Jul 24 2013 |
14427 |
382.42 |
| Jul 17 2013 |
15415 |
422.1 |
| Jul 17 2013 |
8337 |
433.94 |
| Jul 17 2013 |
12931 |
415.39 |
| Jul 17 2013 |
14457 |
382.42 |
| Jul 10 2013 |
13021 |
415.39 |
| Jul 10 2013 |
15574 |
422.1 |
| Jul 10 2013 |
8535 |
433.94 |
| Jul 10 2013 |
14620 |
382.42 |
| Jul 03 2013 |
15687 |
422.1 |
| Jul 03 2013 |
8435 |
433.94 |
| Jul 03 2013 |
13025 |
415.39 |
| Jul 03 2013 |
14602 |
382.42 |
| Jun 26 2013 |
8294 |
433.94 |
| Jun 26 2013 |
15961 |
422.1 |
| Jun 26 2013 |
13000 |
415.39 |
| Jun 26 2013 |
14774 |
382.42 |
| Jun 19 2013 |
13152 |
415.39 |
| Jun 19 2013 |
8089 |
433.94 |
| Jun 19 2013 |
16147 |
422.1 |
| Jun 19 2013 |
14746 |
382.42 |
| Jun 12 2013 |
13243 |
415.39 |
| Jun 12 2013 |
16195 |
422.1 |
| Jun 12 2013 |
8360 |
433.94 |
| Jun 12 2013 |
14962 |
382.42 |
| Jun 05 2013 |
8003 |
433.94 |
| Jun 05 2013 |
15984 |
422.1 |
| Jun 05 2013 |
13182 |
415.39 |
| Jun 05 2013 |
14847 |
382.42 |
| May 29 2013 |
13091 |
415.39 |
| May 29 2013 |
16004 |
422.1 |
| May 29 2013 |
7955 |
433.94 |
| May 29 2013 |
14859 |
382.42 |
| May 22 2013 |
13337 |
415.39 |
| May 22 2013 |
7991 |
433.94 |
| May 22 2013 |
16259 |
422.1 |
| May 22 2013 |
15167 |
382.42 |
| May 15 2013 |
16356 |
422.1 |
| May 15 2013 |
7840 |
433.94 |
| May 15 2013 |
13324 |
415.39 |
| May 15 2013 |
15176 |
382.42 |
| May 08 2013 |
16303 |
422.1 |
| May 08 2013 |
7599 |
433.94 |
| May 08 2013 |
10746 |
390.5 |
| May 08 2013 |
14785 |
380.03 |
| May 01 2013 |
11000 |
390.5 |
| May 01 2013 |
16419 |
422.1 |
| May 01 2013 |
7709 |
433.94 |
| May 01 2013 |
14949 |
380.03 |
| Apr 24 2013 |
16409 |
422.1 |
| Apr 24 2013 |
7618 |
433.94 |
| Apr 24 2013 |
10324 |
385.86 |
| Apr 24 2013 |
14909 |
380.03 |
| Apr 17 2013 |
8178 |
443.01 |
| Apr 17 2013 |
16151 |
419.58 |
| Apr 17 2013 |
11903 |
402.16 |
| Apr 17 2013 |
19080 |
409.75 |
| Apr 10 2013 |
15886 |
419.58 |
| Apr 10 2013 |
8164 |
443.01 |
| Apr 10 2013 |
11873 |
402.16 |
| Apr 10 2013 |
18975 |
409.75 |
| Apr 03 2013 |
11874 |
402.16 |
| Apr 03 2013 |
8108 |
443.01 |
| Apr 03 2013 |
15784 |
419.58 |
| Apr 03 2013 |
18950 |
409.75 |
| Mar 27 2013 |
8258 |
443.01 |
| Mar 27 2013 |
15782 |
419.58 |
| Mar 27 2013 |
21933 |
428.95 |
| Mar 20 2013 |
7728 |
443.01 |
| Mar 20 2013 |
15533 |
419.58 |
| Mar 20 2013 |
21891 |
428.95 |
| Mar 13 2013 |
5883 |
443.01 |
| Mar 13 2013 |
23884 |
442.49 |
| Oct 19 2012 |
17617 |
458.13 |
| Oct 19 2012 |
7281 |
443.01 |
| Oct 19 2012 |
23731 |
448.05 |
| Sep 23 2012 |
7171 |
443.01 |
| Sep 23 2012 |
17471 |
458.13 |
| Sep 23 2012 |
23519 |
448.05 |
| Apr 06 2012 |
4151 |
353.25 |
| Apr 06 2012 |
8067 |
353.25 |
| Mar 27 2012 |
4667 |
371.08 |
| Mar 27 2012 |
9210 |
371.08 |
| Sep 23 2011 |
7496 |
410.18 |
| Sep 23 2011 |
8334 |
431.45 |
| Sep 23 2011 |
11951 |
428.8 |
| Sep 16 2011 |
7452 |
410.18 |
| Sep 16 2011 |
8328 |
431.45 |
| Sep 16 2011 |
11918 |
428.8 |
| Sep 10 2011 |
7287 |
410.18 |
| Sep 10 2011 |
8150 |
431.45 |
| Sep 10 2011 |
11666 |
428.8 |
| Sep 02 2011 |
8017 |
431.45 |
| Sep 02 2011 |
7252 |
410.18 |
| Sep 02 2011 |
11565 |
428.8 |
| Aug 26 2011 |
7249 |
410.18 |
| Aug 26 2011 |
7999 |
431.45 |
| Aug 26 2011 |
11563 |
428.8 |
| Aug 19 2011 |
7860 |
431.45 |
| Aug 19 2011 |
6948 |
410.18 |
| Aug 19 2011 |
10764 |
428.8 |
| Aug 12 2011 |
6800 |
410.18 |
| Aug 12 2011 |
7834 |
431.45 |
| Aug 12 2011 |
10644 |
428.8 |
| Aug 05 2011 |
7776 |
431.45 |
| Aug 05 2011 |
6736 |
410.18 |
| Aug 05 2011 |
10525 |
428.8 |
| Jul 29 2011 |
6669 |
410.18 |
| Jul 29 2011 |
7705 |
431.45 |
| Jul 29 2011 |
10437 |
428.8 |
| Jul 22 2011 |
7366 |
431.45 |
| Jul 22 2011 |
6784 |
424.42 |
| Jul 22 2011 |
10358 |
434.5 |
| Jul 15 2011 |
6898 |
436.25 |
| Jul 15 2011 |
7266 |
437.31 |
| Jul 15 2011 |
10298 |
440.49 |
