| Feb 10 2026 |
14592 |
682.87 |
| Feb 03 2026 |
14641 |
682.87 |
| Jan 27 2026 |
12866 |
582.53 |
| Jan 20 2026 |
12949 |
582.53 |
| Jan 13 2026 |
12986 |
582.53 |
| Jan 06 2026 |
12993 |
582.53 |
| Dec 30 2025 |
12995 |
582.53 |
| Dec 23 2025 |
12985 |
582.53 |
| Dec 16 2025 |
12993 |
582.53 |
| Dec 09 2025 |
12987 |
582.53 |
| Dec 02 2025 |
12972 |
582.53 |
| Nov 25 2025 |
12914 |
582.53 |
| Nov 18 2025 |
12964 |
582.53 |
| Nov 11 2025 |
12925 |
582.53 |
| Nov 04 2025 |
6277 |
518.8 |
| Oct 28 2025 |
6361 |
518.8 |
| Oct 21 2025 |
6426 |
518.8 |
| Oct 14 2025 |
6496 |
518.8 |
| Oct 07 2025 |
6397 |
518.8 |
| Sep 30 2025 |
6620 |
518.8 |
| Sep 23 2025 |
6761 |
518.8 |
| Sep 16 2025 |
7136 |
518.8 |
| Sep 09 2025 |
7112 |
518.8 |
| Sep 02 2025 |
7785 |
518.8 |
| Aug 26 2025 |
7525 |
518.8 |
| Aug 19 2025 |
7859 |
518.8 |
| Aug 12 2025 |
7791 |
518.8 |
| Aug 05 2025 |
7518 |
518.8 |
| Jul 29 2025 |
7510 |
518.8 |
| Jul 22 2025 |
7519 |
518.8 |
| Jul 15 2025 |
7604 |
518.8 |
| Jul 08 2025 |
7368 |
518.8 |
| Jul 01 2025 |
7331 |
518.8 |
| Jun 24 2025 |
7248 |
518.8 |
| Jun 17 2025 |
7271 |
518.8 |
| Jun 10 2025 |
7272 |
518.8 |
| Jun 03 2025 |
7097 |
518.8 |
| May 27 2025 |
7237 |
518.8 |
| May 20 2025 |
7205 |
518.8 |
| May 13 2025 |
7390 |
518.8 |
| May 06 2025 |
7412 |
518.8 |
| Apr 29 2025 |
7594 |
518.8 |
| Apr 22 2025 |
7714 |
518.8 |
| Apr 15 2025 |
7837 |
518.8 |
| Apr 08 2025 |
6974 |
474.1 |
| Apr 01 2025 |
6890 |
474.1 |
| Mar 25 2025 |
6858 |
474.1 |
| Mar 18 2025 |
6231 |
447.28 |
| Mar 11 2025 |
6140 |
447.28 |
| Mar 04 2025 |
4053 |
357.11 |
| Feb 25 2025 |
4026 |
357.11 |
| Feb 18 2025 |
4018 |
357.11 |
| Feb 11 2025 |
4052 |
357.11 |
| Feb 04 2025 |
3968 |
352.83 |
| Jan 29 2025 |
3990 |
352.83 |
| Jan 22 2025 |
4004 |
352.83 |
| Jan 15 2025 |
4012 |
352.83 |
| Jan 08 2025 |
4013 |
352.83 |
| Jan 01 2025 |
4003 |
352.83 |
| Dec 25 2024 |
4003 |
352.83 |
| Dec 18 2024 |
3997 |
352.83 |
| Dec 11 2024 |
3986 |
352.83 |
| Dec 04 2024 |
3985 |
352.83 |
| Nov 27 2024 |
3744 |
340 |
| Nov 20 2024 |
3727 |
340 |
| Nov 13 2024 |
3714 |
340 |
| Nov 06 2024 |
3642 |
340 |
| Oct 30 2024 |
3631 |
340 |
| Oct 23 2024 |
3636 |
340 |
| Oct 16 2024 |
3693 |
340 |
| Oct 09 2024 |
3712 |
340 |
| Oct 02 2024 |
779 |
340 |
| Sep 25 2024 |
874 |
340 |
| Sep 18 2024 |
896 |
340 |
| Sep 11 2024 |
895 |
340 |
| Sep 04 2024 |
937 |
340 |
| Aug 28 2024 |
964 |
340 |
| Aug 21 2024 |
1237 |
350.63 |
| Aug 14 2024 |
1245 |
350.63 |
| Aug 07 2024 |
1244 |
350.63 |
| Jul 31 2024 |
1260 |
350.63 |
| Jul 24 2024 |
1204 |
350.63 |
| Jul 17 2024 |
1214 |
350.63 |
| Jul 10 2024 |
1173 |
350.63 |
| Jul 03 2024 |
1176 |
350.63 |
| Jun 26 2024 |
1120 |
350.63 |
| Jun 19 2024 |
1171 |
350.63 |
| Jun 12 2024 |
1155 |
350.63 |
| Jun 05 2024 |
1145 |
350.63 |
| May 29 2024 |
1144 |
350.63 |
| May 22 2024 |
1084 |
350.63 |
| May 15 2024 |
1119 |
350.63 |
| May 08 2024 |
1097 |
350.63 |
| May 01 2024 |
2888 |
382.5 |
| Apr 24 2024 |
4262 |
382.5 |
| Apr 17 2024 |
4267 |
382.5 |
| Apr 10 2024 |
4270 |
382.5 |
| Apr 03 2024 |
4292 |
382.5 |
| Mar 27 2024 |
4206 |
382.5 |
| Mar 21 2024 |
4237 |
382.5 |
| Mar 14 2024 |
4213 |
382.5 |
| Mar 07 2024 |
4213 |
382.5 |
| Feb 29 2024 |
4211 |
382.5 |
| Feb 22 2024 |
4215 |
382.5 |
| Feb 15 2024 |
4222 |
382.5 |
| Feb 08 2024 |
4213 |
382.5 |
| Feb 01 2024 |
4233 |
382.5 |
| Jan 25 2024 |
4260 |
382.5 |
| Jan 18 2024 |
4256 |
382.5 |
| Jan 11 2024 |
4230 |
382.5 |
| Jan 04 2024 |
4232 |
382.5 |
| Dec 28 2023 |
4323 |
382.5 |
| Dec 21 2023 |
4322 |
382.5 |
| Dec 14 2023 |
4322 |
382.5 |
| Dec 07 2023 |
4309 |
382.5 |
| Nov 30 2023 |
4161 |
382.5 |
| Nov 23 2023 |
4168 |
382.5 |
| Nov 16 2023 |
4196 |
382.5 |
| Nov 09 2023 |
4164 |
382.5 |
| Nov 02 2023 |
4121 |
382.5 |
| Oct 26 2023 |
4131 |
382.5 |
| Oct 19 2023 |
4106 |
382.5 |
| Oct 12 2023 |
4123 |
382.5 |
| Oct 05 2023 |
4125 |
382.5 |
