| May 12 2026 |
11534 |
560.65 |
| May 05 2026 |
11825 |
560.65 |
| Apr 28 2026 |
12430 |
579.76 |
| Apr 21 2026 |
7121 |
594.93 |
| Apr 21 2026 |
12506 |
579.76 |
| Apr 21 2026 |
9295 |
594.93 |
| Apr 14 2026 |
7343 |
594.93 |
| Apr 14 2026 |
12532 |
579.76 |
| Apr 14 2026 |
9324 |
594.93 |
| Apr 07 2026 |
7439 |
594.93 |
| Apr 07 2026 |
12389 |
579.76 |
| Apr 07 2026 |
9315 |
594.93 |
| Mar 31 2026 |
7373 |
594.93 |
| Mar 31 2026 |
12362 |
579.76 |
| Mar 31 2026 |
9180 |
594.93 |
| Mar 24 2026 |
7524 |
594.93 |
| Mar 24 2026 |
12525 |
579.76 |
| Mar 24 2026 |
9187 |
594.93 |
| Mar 17 2026 |
7534 |
594.93 |
| Mar 17 2026 |
6498 |
602.07 |
| Mar 17 2026 |
9196 |
594.93 |
| Mar 10 2026 |
7511 |
594.93 |
| Mar 10 2026 |
6593 |
602.07 |
| Mar 10 2026 |
9072 |
594.93 |
| Mar 03 2026 |
7479 |
594.93 |
| Mar 03 2026 |
6608 |
602.07 |
| Mar 03 2026 |
9047 |
594.93 |
| Feb 24 2026 |
7346 |
594.93 |
| Feb 24 2026 |
6713 |
599.26 |
| Feb 24 2026 |
9074 |
594.93 |
| Feb 17 2026 |
7274 |
594.93 |
| Feb 17 2026 |
6748 |
599.26 |
| Feb 17 2026 |
8880 |
594.93 |
| Feb 10 2026 |
7431 |
594.93 |
| Feb 10 2026 |
6758 |
599.26 |
| Feb 10 2026 |
8953 |
594.93 |
| Feb 03 2026 |
7441 |
594.93 |
| Feb 03 2026 |
6770 |
599.26 |
| Feb 03 2026 |
8972 |
594.93 |
| Jan 27 2026 |
7530 |
594.93 |
| Jan 27 2026 |
6821 |
599.26 |
| Jan 27 2026 |
9018 |
594.93 |
| Jan 20 2026 |
7571 |
594.93 |
| Jan 20 2026 |
6816 |
599.26 |
| Jan 20 2026 |
9016 |
594.93 |
| Jan 13 2026 |
7572 |
594.93 |
| Jan 13 2026 |
6832 |
599.26 |
| Jan 13 2026 |
9016 |
594.93 |
| Jan 06 2026 |
7572 |
594.93 |
| Jan 06 2026 |
6834 |
599.26 |
| Jan 06 2026 |
9010 |
594.93 |
| Dec 30 2025 |
7572 |
594.93 |
| Dec 30 2025 |
6845 |
599.26 |
| Dec 30 2025 |
9007 |
594.93 |
| Dec 23 2025 |
6842 |
599.26 |
| Dec 16 2025 |
6202 |
503.1 |
| Dec 16 2025 |
6846 |
599.26 |
| Dec 16 2025 |
7040 |
503.1 |
| Dec 09 2025 |
6202 |
503.1 |
| Dec 09 2025 |
6845 |
599.26 |
| Dec 09 2025 |
7053 |
503.1 |
| Dec 02 2025 |
6202 |
503.1 |
| Dec 02 2025 |
6845 |
599.26 |
| Dec 02 2025 |
7054 |
503.1 |
| Nov 25 2025 |
6202 |
503.1 |
| Nov 25 2025 |
6817 |
599.26 |
| Nov 25 2025 |
7054 |
503.1 |
| Nov 18 2025 |
6202 |
503.1 |
| Nov 18 2025 |
6829 |
599.26 |
| Nov 18 2025 |
7054 |
503.1 |
| Nov 11 2025 |
6202 |
503.1 |
| Nov 11 2025 |
6841 |
599.26 |
| Nov 11 2025 |
7033 |
503.1 |
| Nov 04 2025 |
6202 |
503.1 |
| Nov 04 2025 |
6895 |
599.26 |
| Nov 04 2025 |
7033 |
503.1 |
| Oct 28 2025 |
6247 |
503.1 |
| Oct 28 2025 |
7009 |
599.26 |
| Oct 28 2025 |
7075 |
503.1 |
| Oct 21 2025 |
6440 |
503.1 |
| Oct 21 2025 |
7076 |
599.26 |
| Oct 21 2025 |
7353 |
503.1 |
| Oct 14 2025 |
6440 |
503.1 |
| Oct 14 2025 |
7165 |
599.26 |
| Oct 14 2025 |
7311 |
503.1 |
| Oct 07 2025 |
6192 |
503.1 |
| Oct 07 2025 |
7031 |
599.26 |
| Oct 07 2025 |
7095 |
503.1 |
| Sep 30 2025 |
6199 |
503.1 |
| Sep 30 2025 |
7290 |
599.26 |
| Sep 30 2025 |
7123 |
503.1 |
| Sep 23 2025 |
6179 |
503.1 |
| Sep 23 2025 |
7543 |
599.26 |
| Sep 23 2025 |
7094 |
503.1 |
| Sep 16 2025 |
6190 |
503.1 |
| Sep 16 2025 |
7942 |
599.26 |
| Sep 16 2025 |
7045 |
503.1 |
| Sep 09 2025 |
6098 |
503.1 |
| Sep 09 2025 |
8029 |
599.26 |
| Sep 09 2025 |
6975 |
503.1 |
| Sep 02 2025 |
6328 |
503.1 |
| Sep 02 2025 |
8946 |
599.26 |
| Sep 02 2025 |
7216 |
503.1 |
| Aug 26 2025 |
6413 |
503.1 |
| Aug 26 2025 |
8695 |
599.26 |
| Aug 26 2025 |
7272 |
503.1 |
| Aug 19 2025 |
6341 |
503.1 |
| Aug 19 2025 |
9089 |
599.26 |
| Aug 19 2025 |
7182 |
503.1 |
| Aug 12 2025 |
6348 |
503.1 |
| Aug 12 2025 |
9061 |
599.26 |
| Aug 12 2025 |
9349 |
503.1 |
| Aug 05 2025 |
6379 |
503.1 |
| Aug 05 2025 |
8787 |
599.26 |
| Aug 05 2025 |
9447 |
503.1 |
| Jul 29 2025 |
6318 |
503.1 |
| Jul 29 2025 |
8777 |
599.26 |
| Jul 29 2025 |
9633 |
503.1 |
| Jul 22 2025 |
6369 |
503.1 |
| Jul 22 2025 |
8786 |
599.26 |
| Jul 22 2025 |
9661 |
503.1 |
| Jul 15 2025 |
6410 |
503.1 |
| Jul 15 2025 |
8884 |
599.26 |
| Jul 15 2025 |
9684 |
503.1 |
| Jul 08 2025 |
6490 |
503.1 |
| Jul 08 2025 |
14684 |
590.8 |
| Jul 08 2025 |
10172 |
503.1 |
| Jul 01 2025 |
6473 |
503.1 |
| Jul 01 2025 |
14335 |
590.8 |
| Jul 01 2025 |
10497 |
503.1 |
| Jun 24 2025 |
6129 |
503.1 |
| Jun 24 2025 |
14209 |
590.8 |
| Jun 24 2025 |
9945 |
503.1 |
| Jun 17 2025 |
6214 |
503.1 |
| Jun 17 2025 |
14499 |
590.8 |
| Jun 17 2025 |
9961 |
503.1 |
| Jun 10 2025 |
6324 |
503.1 |
| Jun 10 2025 |
14655 |
590.8 |
| Jun 10 2025 |
10100 |
503.1 |
| Jun 03 2025 |
6286 |
503.1 |
| Jun 03 2025 |
14891 |
590.8 |
| Jun 03 2025 |
10101 |
503.1 |
| May 27 2025 |
6415 |
503.1 |
| May 27 2025 |
14756 |
590.8 |
| May 27 2025 |
10217 |
503.1 |
| May 20 2025 |
6730 |
503.1 |
| May 20 2025 |
15046 |
590.8 |
| May 20 2025 |
10390 |
503.1 |
| May 13 2025 |
6910 |
503.1 |
| May 13 2025 |
15076 |
590.8 |
| May 13 2025 |
10356 |
503.1 |
| May 06 2025 |
7014 |
503.1 |
| May 06 2025 |
16246 |
643.65 |
| May 06 2025 |
10531 |
503.1 |
| Apr 29 2025 |
7046 |
503.1 |
| Apr 29 2025 |
16138 |
643.65 |
| Apr 29 2025 |
10630 |
503.1 |
| Apr 22 2025 |
8825 |
731.86 |
| Apr 22 2025 |
16471 |
643.65 |
| Apr 22 2025 |
13291 |
731.86 |
| Apr 15 2025 |
8879 |
731.86 |
| Apr 15 2025 |
16241 |
643.65 |
| Apr 15 2025 |
13420 |
731.86 |
| Apr 08 2025 |
8900 |
731.86 |
| Apr 08 2025 |
15886 |
643.65 |
| Apr 08 2025 |
13378 |
731.86 |
| Apr 01 2025 |
9099 |
731.86 |
| Apr 01 2025 |
15523 |
643.65 |
| Apr 01 2025 |
12949 |
731.86 |
| Mar 25 2025 |
9121 |
731.86 |
| Mar 25 2025 |
15450 |
643.65 |
| Mar 25 2025 |
12952 |
731.86 |
| Mar 18 2025 |
8980 |
731.86 |
| Mar 18 2025 |
15530 |
643.65 |
| Mar 18 2025 |
12834 |
731.86 |
| Mar 11 2025 |
8972 |
731.86 |
| Mar 11 2025 |
9266 |
621.05 |
| Mar 11 2025 |
12748 |
731.86 |
| Mar 04 2025 |
9036 |
731.86 |
| Mar 04 2025 |
14851 |
636.18 |
| Mar 04 2025 |
12812 |
731.86 |
| Feb 25 2025 |
9017 |
731.86 |
| Feb 25 2025 |
14952 |
636.18 |
| Feb 25 2025 |
12742 |
731.86 |
| Feb 18 2025 |
9003 |
731.86 |
| Feb 18 2025 |
9172 |
619.65 |
| Feb 18 2025 |
12764 |
731.86 |
| Feb 11 2025 |
9019 |
731.86 |
| Feb 11 2025 |
9399 |
619.65 |
| Feb 11 2025 |
12808 |
731.86 |
| Feb 04 2025 |
8926 |
731.86 |
| Feb 04 2025 |
9403 |
619.65 |
| Feb 04 2025 |
12752 |
731.86 |
| Jan 29 2025 |
8898 |
731.86 |
| Jan 29 2025 |
9408 |
619.65 |
| Jan 29 2025 |
12723 |
731.86 |
| Jan 22 2025 |
8936 |
731.86 |
| Jan 22 2025 |
9412 |
619.65 |
| Jan 22 2025 |
12770 |
731.86 |
| Jan 15 2025 |
8973 |
731.86 |
| Jan 15 2025 |
9431 |
619.65 |
| Jan 15 2025 |
12834 |
731.86 |
| Jan 08 2025 |
8973 |
731.86 |
| Jan 08 2025 |
9431 |
619.65 |
| Jan 08 2025 |
11045 |
731.86 |
| Jan 01 2025 |
8972 |
731.86 |
| Jan 01 2025 |
9406 |
619.65 |
| Jan 01 2025 |
11075 |
731.86 |
| Dec 25 2024 |
8972 |
731.86 |
| Dec 25 2024 |
9401 |
619.65 |
| Dec 25 2024 |
11066 |
731.86 |
| Dec 18 2024 |
8989 |
731.86 |
| Dec 18 2024 |
9395 |
619.65 |
| Dec 18 2024 |
11064 |
731.86 |
| Dec 11 2024 |
8989 |
731.86 |
| Dec 11 2024 |
9382 |
619.65 |
| Dec 11 2024 |
11066 |
731.86 |
| Dec 04 2024 |
8990 |
731.86 |
| Dec 04 2024 |
9382 |
619.65 |
| Dec 04 2024 |
11068 |
731.86 |
| Nov 27 2024 |
8990 |
731.86 |
| Nov 27 2024 |
9284 |
619.65 |
| Nov 27 2024 |
11068 |
731.86 |
| Nov 20 2024 |
8990 |
731.86 |
| Nov 20 2024 |
8942 |
619.65 |
| Nov 20 2024 |
10973 |
731.86 |
| Nov 13 2024 |
8989 |
731.86 |
| Nov 13 2024 |
8898 |
619.65 |
| Nov 13 2024 |
10974 |
731.86 |
| Nov 06 2024 |
8898 |
731.86 |
| Nov 06 2024 |
7466 |
619.65 |
| Nov 06 2024 |
11283 |
731.86 |
| Oct 30 2024 |
8695 |
731.86 |
| Oct 30 2024 |
7416 |
619.65 |
| Oct 30 2024 |
11139 |
731.86 |
| Oct 23 2024 |
8694 |
731.86 |
| Oct 23 2024 |
7427 |
619.65 |
| Oct 23 2024 |
12435 |
731.86 |
| Oct 16 2024 |
8692 |
731.86 |
| Oct 16 2024 |
7607 |
619.65 |
| Oct 16 2024 |
12396 |
731.86 |
| Oct 09 2024 |
8753 |
731.86 |
| Oct 09 2024 |
7322 |
619.65 |
| Oct 09 2024 |
12481 |
731.86 |
| Oct 02 2024 |
8756 |
731.86 |
| Oct 02 2024 |
4376 |
619.65 |
| Oct 02 2024 |
12374 |
731.86 |
| Sep 25 2024 |
8475 |
731.86 |
| Sep 25 2024 |
4645 |
619.65 |
| Sep 25 2024 |
12098 |
731.86 |
| Sep 18 2024 |
8458 |
731.86 |
| Sep 18 2024 |
5008 |
619.65 |
| Sep 18 2024 |
11934 |
731.86 |
| Sep 11 2024 |
8441 |
731.86 |
| Sep 11 2024 |
5288 |
619.65 |
| Sep 11 2024 |
11851 |
731.86 |
| Sep 04 2024 |
8916 |
731.86 |
| Sep 04 2024 |
5178 |
581.46 |
| Sep 04 2024 |
12483 |
731.86 |
| Aug 28 2024 |
8972 |
731.86 |
| Aug 28 2024 |
5483 |
581.46 |
| Aug 28 2024 |
12462 |
731.86 |
| Aug 21 2024 |
9051 |
731.86 |
| Aug 21 2024 |
5753 |
561.91 |
| Aug 21 2024 |
12805 |
731.86 |
| Aug 14 2024 |
8940 |
731.86 |
| Aug 14 2024 |
5824 |
561.91 |
| Aug 14 2024 |
12198 |
731.86 |
| Aug 07 2024 |
8880 |
731.86 |
| Aug 07 2024 |
5819 |
561.91 |
| Aug 07 2024 |
14829 |
731.86 |
| Jul 31 2024 |
9005 |
731.86 |
| Jul 31 2024 |
5853 |
561.91 |
| Jul 31 2024 |
15021 |
731.86 |
| Jul 24 2024 |
8943 |
731.86 |
| Jul 24 2024 |
5745 |
561.91 |
| Jul 24 2024 |
14858 |
731.86 |
| Jul 17 2024 |
8880 |
731.86 |
| Jul 17 2024 |
5745 |
561.91 |
| Jul 17 2024 |
14723 |
731.86 |
| Jul 10 2024 |
8571 |
731.86 |
| Jul 10 2024 |
5343 |
537.79 |
| Jul 10 2024 |
12304 |
731.86 |
| Jul 03 2024 |
8768 |
731.86 |
| Jul 03 2024 |
5337 |
537.79 |
| Jul 03 2024 |
12583 |
731.86 |
| Jun 26 2024 |
8591 |
731.86 |
| Jun 26 2024 |
5206 |
537.79 |
| Jun 26 2024 |
12438 |
731.86 |
| Jun 19 2024 |
8575 |
731.86 |
| Jun 19 2024 |
5224 |
537.79 |
| Jun 19 2024 |
12574 |
731.86 |
| Jun 12 2024 |
8499 |
731.86 |
| Jun 12 2024 |
5155 |
537.79 |
| Jun 12 2024 |
12515 |
731.86 |
| Jun 05 2024 |
8452 |
731.86 |
| Jun 05 2024 |
4631 |
537.79 |
| Jun 05 2024 |
12624 |
731.86 |
| May 29 2024 |
8513 |
731.86 |
| May 29 2024 |
4345 |
537.79 |
| May 29 2024 |
12550 |
731.86 |
| May 22 2024 |
9033 |
731.86 |
| May 22 2024 |
4256 |
537.79 |
| May 22 2024 |
12982 |
731.86 |
| May 15 2024 |
9117 |
731.86 |
| May 15 2024 |
4537 |
537.79 |
| May 15 2024 |
13036 |
731.86 |
| May 08 2024 |
9034 |
731.86 |
| May 08 2024 |
4581 |
537.79 |
| May 08 2024 |
13085 |
731.86 |
| May 01 2024 |
9228 |
731.86 |
| May 01 2024 |
5710 |
475.31 |
| May 01 2024 |
13725 |
731.86 |
| Apr 24 2024 |
8317 |
475.31 |
| Apr 17 2024 |
8297 |
475.31 |
| Apr 10 2024 |
8321 |
475.31 |
| Apr 03 2024 |
8331 |
475.31 |
| Mar 27 2024 |
8247 |
475.31 |
| Mar 21 2024 |
8263 |
475.31 |
| Mar 14 2024 |
8208 |
475.31 |
| Mar 07 2024 |
8214 |
475.31 |
| Feb 29 2024 |
8213 |
475.31 |
| Feb 22 2024 |
8217 |
475.31 |
| Feb 15 2024 |
8245 |
475.31 |
| Feb 08 2024 |
8310 |
475.31 |
| Feb 01 2024 |
8352 |
475.31 |
| Jan 25 2024 |
8382 |
475.31 |
| Jan 18 2024 |
8339 |
475.31 |
| Jan 11 2024 |
8304 |
475.31 |
| Jan 04 2024 |
8304 |
475.31 |
| Dec 28 2023 |
8289 |
475.31 |
| Dec 21 2023 |
8289 |
475.31 |
| Dec 14 2023 |
8289 |
475.31 |
| Dec 07 2023 |
8262 |
475.31 |
| Nov 30 2023 |
7960 |
475.31 |
| Nov 23 2023 |
7967 |
475.31 |
| Nov 16 2023 |
7873 |
475.31 |
| Nov 09 2023 |
7747 |
475.31 |
| Nov 02 2023 |
7675 |
475.31 |
| Oct 26 2023 |
7671 |
475.31 |
| Oct 19 2023 |
7654 |
475.31 |
| Oct 12 2023 |
7686 |
475.31 |
| Oct 05 2023 |
7688 |
475.31 |
