| Sep 02 2025 |
4283 |
271.43 |
| Aug 26 2025 |
4276 |
271.43 |
| Aug 19 2025 |
4323 |
271.43 |
| Aug 19 2025 |
10186 |
455.98 |
| Aug 12 2025 |
4483 |
271.43 |
| Aug 12 2025 |
10407 |
455.98 |
| Aug 05 2025 |
4752 |
271.43 |
| Aug 05 2025 |
9918 |
455.98 |
| Jul 29 2025 |
4789 |
271.43 |
| Jul 29 2025 |
10014 |
455.98 |
| Jul 22 2025 |
4657 |
271.43 |
| Jul 22 2025 |
10052 |
455.98 |
| Jul 15 2025 |
4763 |
271.43 |
| Jul 15 2025 |
10356 |
455.98 |
| Jul 08 2025 |
4773 |
271.43 |
| Jul 08 2025 |
10698 |
455.98 |
| Jul 01 2025 |
4718 |
271.43 |
| Jul 01 2025 |
10405 |
455.98 |
| Jun 24 2025 |
4724 |
271.43 |
| Jun 24 2025 |
7554 |
485.48 |
| Jun 24 2025 |
10305 |
455.98 |
| Jun 24 2025 |
9306 |
485.48 |
| Jun 17 2025 |
4800 |
271.43 |
| Jun 17 2025 |
7600 |
485.48 |
| Jun 17 2025 |
10569 |
455.98 |
| Jun 17 2025 |
9324 |
485.48 |
| Jun 10 2025 |
4214 |
271.43 |
| Jun 10 2025 |
7697 |
485.48 |
| Jun 10 2025 |
10682 |
455.98 |
| Jun 10 2025 |
9445 |
485.48 |
| Jun 03 2025 |
4215 |
271.43 |
| Jun 03 2025 |
7639 |
485.48 |
| Jun 03 2025 |
10763 |
455.98 |
| Jun 03 2025 |
9434 |
485.48 |
| May 27 2025 |
4755 |
271.43 |
| May 27 2025 |
7701 |
485.48 |
| May 27 2025 |
10772 |
455.98 |
| May 27 2025 |
9533 |
485.48 |
| May 20 2025 |
4053 |
271.43 |
| May 20 2025 |
7549 |
485.48 |
| May 20 2025 |
11055 |
455.98 |
| May 20 2025 |
9695 |
485.48 |
| May 13 2025 |
4053 |
271.43 |
| May 13 2025 |
7485 |
485.48 |
| May 13 2025 |
11245 |
455.98 |
| May 13 2025 |
9671 |
485.48 |
| May 06 2025 |
4069 |
271.43 |
| May 06 2025 |
7531 |
485.48 |
| May 06 2025 |
11338 |
455.98 |
| May 06 2025 |
9826 |
485.48 |
| Apr 29 2025 |
3773 |
271.43 |
| Apr 29 2025 |
7564 |
485.48 |
| Apr 29 2025 |
11359 |
455.98 |
| Apr 29 2025 |
9946 |
485.48 |
| Apr 22 2025 |
3848 |
271.43 |
| Apr 22 2025 |
7634 |
485.48 |
| Apr 22 2025 |
11651 |
455.98 |
| Apr 22 2025 |
9849 |
485.48 |
| Apr 15 2025 |
4430 |
271.43 |
| Apr 15 2025 |
7610 |
485.48 |
| Apr 15 2025 |
11537 |
455.98 |
| Apr 15 2025 |
9938 |
485.48 |
| Apr 08 2025 |
4324 |
271.43 |
| Apr 08 2025 |
7587 |
485.48 |
| Apr 08 2025 |
11194 |
455.98 |
| Apr 08 2025 |
9920 |
485.48 |
| Apr 01 2025 |
4269 |
271.43 |
| Apr 01 2025 |
7549 |
485.48 |
| Apr 01 2025 |
10936 |
455.98 |
| Apr 01 2025 |
9495 |
485.48 |
| Mar 25 2025 |
4247 |
271.43 |
| Mar 25 2025 |
7524 |
485.48 |
| Mar 25 2025 |
10878 |
455.98 |
| Mar 25 2025 |
9543 |
485.48 |
| Mar 18 2025 |
4206 |
271.43 |
| Mar 18 2025 |
7462 |
485.48 |
| Mar 18 2025 |
10990 |
455.98 |
| Mar 18 2025 |
9453 |
485.48 |
| Mar 11 2025 |
4153 |
271.43 |
| Mar 11 2025 |
7410 |
485.48 |
| Mar 11 2025 |
11301 |
455.98 |
| Mar 11 2025 |
9379 |
485.48 |
| Mar 04 2025 |
3637 |
271.43 |
| Mar 04 2025 |
7414 |
485.48 |
| Mar 04 2025 |
10971 |
455.98 |
| Mar 04 2025 |
9403 |
485.48 |
| Feb 25 2025 |
3638 |
271.43 |
| Feb 25 2025 |
7399 |
485.48 |
| Feb 25 2025 |
10958 |
455.98 |
| Feb 25 2025 |
9360 |
485.48 |
| Feb 18 2025 |
3639 |
271.43 |
| Feb 18 2025 |
7354 |
485.48 |
| Feb 18 2025 |
10897 |
455.98 |
| Feb 18 2025 |
9361 |
485.48 |
| Feb 11 2025 |
3584 |
271.43 |
| Feb 11 2025 |
7381 |
485.48 |
| Feb 11 2025 |
10639 |
455.98 |
| Feb 11 2025 |
9426 |
485.48 |
| Feb 04 2025 |
3346 |
271.43 |
| Feb 04 2025 |
7358 |
485.48 |
| Feb 04 2025 |
10542 |
455.98 |
| Feb 04 2025 |
9398 |
485.48 |
| Jan 29 2025 |
3331 |
271.43 |
| Jan 29 2025 |
7351 |
485.48 |
| Jan 29 2025 |
10638 |
455.98 |
| Jan 29 2025 |
9359 |
485.48 |
| Jan 22 2025 |
7346 |
485.48 |
| Jan 22 2025 |
10555 |
455.98 |
| Jan 22 2025 |
9397 |
485.48 |
| Jan 15 2025 |
7344 |
485.48 |
| Jan 15 2025 |
10575 |
455.98 |
| Jan 15 2025 |
9438 |
485.48 |
| Jan 08 2025 |
5421 |
485.48 |
| Jan 08 2025 |
10498 |
455.98 |
| Jan 08 2025 |
7626 |
485.48 |
| Jan 01 2025 |
5452 |
485.48 |
| Jan 01 2025 |
10249 |
455.98 |
| Jan 01 2025 |
7627 |
485.48 |
| Dec 25 2024 |
5449 |
485.48 |
| Dec 25 2024 |
10248 |
455.98 |
| Dec 25 2024 |
7624 |
485.48 |
| Dec 18 2024 |
5448 |
485.48 |
| Dec 18 2024 |
10238 |
455.98 |
| Dec 18 2024 |
7627 |
485.48 |
| Dec 11 2024 |
5441 |
485.48 |
| Dec 11 2024 |
10229 |
455.98 |
| Dec 11 2024 |
7626 |
485.48 |
| Dec 04 2024 |
5442 |
485.48 |
| Dec 04 2024 |
10213 |
455.98 |
| Dec 04 2024 |
7628 |
485.48 |
| Nov 27 2024 |
5442 |
485.48 |
| Nov 27 2024 |
10295 |
455.98 |
| Nov 27 2024 |
7628 |
485.48 |
| Nov 20 2024 |
5384 |
485.48 |
| Nov 20 2024 |
10319 |
455.98 |
| Nov 20 2024 |
7577 |
485.48 |
| Nov 13 2024 |
5388 |
485.48 |
| Nov 13 2024 |
10362 |
455.98 |
| Nov 13 2024 |
7579 |
485.48 |
| Nov 06 2024 |
5377 |
485.48 |
| Nov 06 2024 |
10618 |
455.98 |
| Nov 06 2024 |
7668 |
485.48 |
| Oct 30 2024 |
5396 |
485.48 |
| Oct 30 2024 |
10616 |
455.98 |
| Oct 30 2024 |
7527 |
485.48 |
| Oct 23 2024 |
5402 |
485.48 |
| Oct 23 2024 |
10652 |
455.98 |
| Oct 23 2024 |
8553 |
485.48 |
| Oct 16 2024 |
5406 |
485.48 |
| Oct 16 2024 |
12134 |
455.98 |
| Oct 16 2024 |
8519 |
485.48 |
| Oct 09 2024 |
5405 |
485.48 |
| Oct 09 2024 |
12432 |
455.98 |
| Oct 09 2024 |
8561 |
485.48 |
| Oct 02 2024 |
5353 |
485.48 |
| Oct 02 2024 |
7742 |
455.98 |
| Oct 02 2024 |
8459 |
485.48 |
| Sep 25 2024 |
5358 |
485.48 |
| Sep 25 2024 |
7502 |
455.98 |
| Sep 25 2024 |
8328 |
485.48 |
| Sep 18 2024 |
7213 |
455.98 |
| Sep 11 2024 |
6563 |
455.98 |
| Sep 04 2024 |
8545 |
552.5 |
| Aug 28 2024 |
8363 |
552.5 |
| Aug 21 2024 |
8093 |
552.5 |
| Aug 14 2024 |
7997 |
552.5 |
| Aug 07 2024 |
7867 |
552.5 |
| Jul 31 2024 |
7923 |
552.5 |
| Jul 24 2024 |
7924 |
552.5 |
| Jul 17 2024 |
7793 |
552.5 |
| Jul 10 2024 |
7886 |
552.5 |
| Jul 03 2024 |
7771 |
552.5 |
| Jun 26 2024 |
7636 |
552.5 |
| Jun 19 2024 |
7559 |
552.5 |
| Jun 12 2024 |
7561 |
552.5 |
| Jun 05 2024 |
7536 |
552.5 |
| May 29 2024 |
7767 |
552.5 |
| May 22 2024 |
7554 |
552.5 |
| May 15 2024 |
7477 |
552.5 |
| May 08 2024 |
7050 |
552.5 |
| May 01 2024 |
6972 |
552.5 |
| Apr 24 2024 |
10268 |
552.5 |
| Apr 17 2024 |
10207 |
552.5 |
| Apr 10 2024 |
10256 |
552.5 |
| Apr 03 2024 |
10252 |
552.5 |
| Mar 27 2024 |
10214 |
552.5 |
| Mar 21 2024 |
10234 |
552.5 |
| Mar 14 2024 |
10179 |
552.5 |
| Mar 07 2024 |
10149 |
552.5 |
| Feb 29 2024 |
10149 |
552.5 |
| Feb 22 2024 |
10159 |
552.5 |
| Feb 15 2024 |
10198 |
552.5 |
| Feb 08 2024 |
10334 |
552.5 |
| Feb 01 2024 |
10382 |
552.5 |
| Jan 25 2024 |
10428 |
552.5 |
| Jan 18 2024 |
10361 |
552.5 |
| Jan 11 2024 |
10330 |
552.5 |
| Jan 04 2024 |
10328 |
552.5 |
| Dec 28 2023 |
10312 |
552.5 |
| Dec 21 2023 |
10312 |
552.5 |
| Dec 14 2023 |
10312 |
552.5 |
| Dec 07 2023 |
10278 |
552.5 |
| Nov 30 2023 |
9930 |
552.5 |
| Nov 23 2023 |
9915 |
552.5 |
| Nov 16 2023 |
9632 |
552.5 |
| Nov 09 2023 |
9442 |
552.5 |
| Nov 02 2023 |
9356 |
552.5 |
| Oct 26 2023 |
9349 |
552.5 |
| Oct 19 2023 |
9332 |
552.5 |
| Oct 12 2023 |
9367 |
552.5 |
| Oct 05 2023 |
9369 |
552.5 |
