| Jun 06 2026 |
4146 |
438.53 |
| Jun 06 2026 |
4653 |
474.17 |
| Jun 06 2026 |
4823 |
438.53 |
| Jun 02 2026 |
4062 |
438.53 |
| Jun 02 2026 |
4712 |
474.17 |
| Jun 02 2026 |
4731 |
438.53 |
| May 26 2026 |
4111 |
438.53 |
| May 26 2026 |
4613 |
443.61 |
| May 26 2026 |
4745 |
438.53 |
| May 19 2026 |
4097 |
438.53 |
| May 19 2026 |
4682 |
443.61 |
| May 19 2026 |
5116 |
438.53 |
| May 12 2026 |
4179 |
438.53 |
| May 12 2026 |
4763 |
443.61 |
| May 12 2026 |
5273 |
438.53 |
| May 05 2026 |
3936 |
438.53 |
| May 05 2026 |
4837 |
443.61 |
| May 05 2026 |
5120 |
438.53 |
| Apr 28 2026 |
4051 |
438.53 |
| Apr 28 2026 |
4971 |
443.61 |
| Apr 28 2026 |
5102 |
438.53 |
| Apr 21 2026 |
4037 |
438.53 |
| Apr 21 2026 |
5118 |
443.61 |
| Apr 21 2026 |
5069 |
438.53 |
| Apr 14 2026 |
4072 |
438.53 |
| Apr 14 2026 |
5021 |
443.61 |
| Apr 14 2026 |
5081 |
438.53 |
| Apr 07 2026 |
4078 |
438.53 |
| Apr 07 2026 |
5007 |
443.61 |
| Apr 07 2026 |
5070 |
438.53 |
| Mar 31 2026 |
4084 |
438.53 |
| Mar 31 2026 |
5181 |
443.61 |
| Mar 31 2026 |
4944 |
438.53 |
| Mar 24 2026 |
4075 |
438.53 |
| Mar 24 2026 |
5179 |
443.61 |
| Mar 24 2026 |
4913 |
438.53 |
| Mar 17 2026 |
4020 |
438.53 |
| Mar 17 2026 |
5294 |
443.61 |
| Mar 17 2026 |
4910 |
438.53 |
| Mar 10 2026 |
3922 |
438.53 |
| Mar 10 2026 |
5351 |
443.61 |
| Mar 10 2026 |
4833 |
438.53 |
| Mar 03 2026 |
3894 |
438.53 |
| Mar 03 2026 |
5362 |
443.61 |
| Mar 03 2026 |
4795 |
438.53 |
| Feb 24 2026 |
3872 |
438.53 |
| Feb 24 2026 |
5418 |
443.61 |
| Feb 24 2026 |
4813 |
438.53 |
| Feb 17 2026 |
3871 |
438.53 |
| Feb 17 2026 |
5428 |
443.61 |
| Feb 17 2026 |
4663 |
438.53 |
| Feb 10 2026 |
3843 |
438.53 |
| Feb 10 2026 |
5433 |
443.61 |
| Feb 10 2026 |
4753 |
438.53 |
| Feb 03 2026 |
3845 |
438.53 |
| Feb 03 2026 |
5443 |
443.61 |
| Feb 03 2026 |
4760 |
438.53 |
| Jan 27 2026 |
3838 |
438.53 |
| Jan 27 2026 |
5481 |
443.61 |
| Jan 27 2026 |
4765 |
438.53 |
| Jan 20 2026 |
3826 |
438.53 |
| Jan 20 2026 |
5476 |
443.61 |
| Jan 20 2026 |
4764 |
438.53 |
| Jan 13 2026 |
3832 |
438.53 |
| Jan 13 2026 |
5486 |
443.61 |
| Jan 13 2026 |
4761 |
438.53 |
| Jan 06 2026 |
3828 |
438.53 |
| Jan 06 2026 |
5488 |
443.61 |
| Jan 06 2026 |
4758 |
438.53 |
| Dec 30 2025 |
3826 |
438.53 |
| Dec 30 2025 |
5498 |
443.61 |
| Dec 30 2025 |
4759 |
438.53 |
| Dec 23 2025 |
3825 |
438.53 |
| Dec 23 2025 |
5495 |
443.61 |
| Dec 23 2025 |
4753 |
438.53 |
| Dec 16 2025 |
3825 |
438.53 |
| Dec 16 2025 |
5499 |
443.61 |
| Dec 16 2025 |
4757 |
438.53 |
| Dec 09 2025 |
3825 |
438.53 |
| Dec 09 2025 |
5498 |
443.61 |
| Dec 09 2025 |
4762 |
438.53 |
| Dec 02 2025 |
3828 |
438.53 |
| Dec 02 2025 |
5498 |
443.61 |
| Dec 02 2025 |
4764 |
438.53 |
| Nov 25 2025 |
3828 |
438.53 |
| Nov 25 2025 |
5477 |
443.61 |
| Nov 25 2025 |
4764 |
438.53 |
| Nov 18 2025 |
3828 |
438.53 |
| Nov 18 2025 |
5489 |
443.61 |
| Nov 18 2025 |
4764 |
438.53 |
| Nov 11 2025 |
3810 |
438.53 |
| Nov 11 2025 |
5506 |
443.61 |
| Nov 11 2025 |
4750 |
438.53 |
| Nov 04 2025 |
3810 |
438.53 |
| Nov 04 2025 |
5534 |
443.61 |
| Nov 04 2025 |
4750 |
438.53 |
| Oct 28 2025 |
3813 |
438.53 |
| Oct 28 2025 |
5596 |
443.61 |
| Oct 28 2025 |
4778 |
438.53 |
| Oct 21 2025 |
3813 |
438.53 |
| Oct 21 2025 |
5635 |
443.61 |
| Oct 21 2025 |
5006 |
438.53 |
| Oct 14 2025 |
3829 |
438.53 |
| Oct 14 2025 |
5679 |
443.61 |
| Oct 14 2025 |
4975 |
438.53 |
| Oct 07 2025 |
3827 |
438.53 |
| Oct 07 2025 |
5612 |
443.61 |
| Oct 07 2025 |
4852 |
438.53 |
| Sep 30 2025 |
3815 |
438.53 |
| Sep 30 2025 |
5929 |
455.45 |
| Sep 30 2025 |
4861 |
438.53 |
| Sep 23 2025 |
3816 |
438.53 |
| Sep 23 2025 |
5995 |
455.45 |
| Sep 23 2025 |
4838 |
438.53 |
| Sep 16 2025 |
3708 |
438.53 |
| Sep 16 2025 |
5996 |
437.96 |
| Sep 16 2025 |
4766 |
438.53 |
| Sep 09 2025 |
3739 |
438.53 |
| Sep 09 2025 |
7097 |
364.71 |
| Sep 09 2025 |
4694 |
438.53 |
| Sep 02 2025 |
3773 |
438.53 |
| Sep 02 2025 |
7648 |
378.53 |
| Sep 02 2025 |
4849 |
438.53 |
| Aug 26 2025 |
3775 |
438.53 |
| Aug 26 2025 |
7323 |
378.53 |
| Aug 26 2025 |
4879 |
438.53 |
| Aug 19 2025 |
3807 |
438.53 |
| Aug 19 2025 |
7294 |
486.99 |
| Aug 19 2025 |
4814 |
438.53 |
| Aug 12 2025 |
6066 |
438.53 |
| Aug 12 2025 |
7216 |
486.99 |
| Aug 12 2025 |
6998 |
438.53 |
| Aug 05 2025 |
6057 |
438.53 |
| Aug 05 2025 |
6942 |
486.99 |
| Aug 05 2025 |
7081 |
438.53 |
| Jul 29 2025 |
6137 |
438.53 |
| Jul 29 2025 |
6935 |
486.99 |
| Jul 29 2025 |
7211 |
438.53 |
| Jul 22 2025 |
6142 |
438.53 |
| Jul 22 2025 |
6944 |
486.99 |
| Jul 22 2025 |
7216 |
438.53 |
| Jul 15 2025 |
6104 |
438.53 |
| Jul 15 2025 |
7022 |
486.99 |
| Jul 15 2025 |
7197 |
438.53 |
| Jul 08 2025 |
6882 |
486.99 |
| Jul 01 2025 |
6851 |
486.99 |
| Jun 24 2025 |
6775 |
486.99 |
| Jun 17 2025 |
6799 |
486.99 |
| Jun 10 2025 |
6796 |
486.99 |
| Jun 03 2025 |
13804 |
548.13 |
| May 27 2025 |
13708 |
548.13 |
| May 20 2025 |
14006 |
548.13 |
| May 13 2025 |
14132 |
548.13 |
| May 06 2025 |
14138 |
548.13 |
| Apr 29 2025 |
14097 |
548.13 |
| Apr 22 2025 |
14405 |
548.13 |
| Apr 15 2025 |
14244 |
548.13 |
| Apr 08 2025 |
13904 |
548.13 |
| Apr 01 2025 |
16902 |
703.92 |
| Mar 25 2025 |
16834 |
703.92 |
| Mar 18 2025 |
16952 |
703.92 |
| Mar 11 2025 |
17010 |
703.92 |
| Mar 04 2025 |
16294 |
703.92 |
| Feb 25 2025 |
16361 |
703.92 |
| Feb 18 2025 |
16260 |
703.92 |
| Feb 11 2025 |
15908 |
703.92 |
| Feb 04 2025 |
15767 |
703.92 |
| Jan 29 2025 |
15988 |
703.92 |
| Jan 22 2025 |
15851 |
703.92 |
| Jan 15 2025 |
15908 |
703.92 |
| Jan 08 2025 |
15824 |
703.92 |
| Jan 01 2025 |
14965 |
703.92 |
| Dec 25 2024 |
14964 |
703.92 |
| Dec 18 2024 |
14954 |
703.92 |
| Dec 11 2024 |
14943 |
703.92 |
| Dec 04 2024 |
14919 |
703.92 |
| Nov 27 2024 |
15011 |
703.92 |
| Nov 20 2024 |
15037 |
703.92 |
| Nov 13 2024 |
15084 |
703.92 |
| Nov 06 2024 |
15538 |
703.92 |
| Oct 30 2024 |
15504 |
703.92 |
| Oct 23 2024 |
15626 |
703.92 |
| Oct 16 2024 |
17805 |
703.92 |
| Oct 09 2024 |
17998 |
703.92 |
| Oct 02 2024 |
13649 |
703.92 |
| Sep 25 2024 |
13757 |
703.92 |
| Sep 18 2024 |
12651 |
703.92 |
| Sep 11 2024 |
11407 |
703.92 |
| Sep 04 2024 |
9648 |
636.07 |
| Aug 28 2024 |
9344 |
636.07 |
| Aug 21 2024 |
9021 |
630.85 |
| Aug 14 2024 |
8869 |
630.85 |
| Aug 07 2024 |
8739 |
630.85 |
| Jul 31 2024 |
8796 |
630.85 |
| Jul 24 2024 |
8795 |
630.85 |
| Jul 17 2024 |
8640 |
630.85 |
| Jul 10 2024 |
8761 |
630.85 |
| Jul 03 2024 |
8643 |
630.85 |
| Jun 26 2024 |
8509 |
630.85 |
| Jun 19 2024 |
8435 |
630.85 |
| Jun 12 2024 |
8438 |
630.85 |
| Jun 05 2024 |
8404 |
630.85 |
| May 29 2024 |
8716 |
630.85 |
| May 22 2024 |
8509 |
630.85 |
| May 15 2024 |
8390 |
630.85 |
| May 08 2024 |
7930 |
630.85 |
| May 01 2024 |
7764 |
630.85 |
| Apr 24 2024 |
11273 |
630.85 |
| Apr 17 2024 |
11208 |
630.85 |
| Apr 10 2024 |
11265 |
630.85 |
| Apr 03 2024 |
11241 |
630.85 |
| Mar 27 2024 |
11338 |
630.85 |
| Mar 21 2024 |
11380 |
630.85 |
| Mar 14 2024 |
11309 |
630.85 |
| Mar 07 2024 |
11184 |
630.85 |
| Feb 29 2024 |
11185 |
630.85 |
| Feb 22 2024 |
11195 |
630.85 |
| Feb 15 2024 |
11210 |
630.85 |
| Feb 08 2024 |
11379 |
630.85 |
| Feb 01 2024 |
11427 |
630.85 |
| Jan 25 2024 |
11480 |
630.85 |
| Jan 18 2024 |
11379 |
630.85 |
| Jan 11 2024 |
11348 |
630.85 |
| Jan 04 2024 |
11346 |
630.85 |
| Dec 28 2023 |
11308 |
630.85 |
| Dec 21 2023 |
11308 |
630.85 |
| Dec 14 2023 |
11308 |
630.85 |
| Dec 07 2023 |
11273 |
630.85 |
| Nov 30 2023 |
10840 |
630.85 |
| Nov 23 2023 |
10822 |
630.85 |
| Nov 16 2023 |
10463 |
630.85 |
| Nov 09 2023 |
10234 |
630.85 |
| Nov 02 2023 |
10147 |
630.85 |
| Oct 26 2023 |
10166 |
630.85 |
| Oct 19 2023 |
10148 |
630.85 |
| Oct 12 2023 |
10180 |
630.85 |
| Oct 05 2023 |
10184 |
630.85 |
