| Apr 23 2014 |
20531 |
486.45 |
| Apr 23 2014 |
30026 |
486.45 |
| Apr 16 2014 |
20365 |
486.45 |
| Apr 16 2014 |
29798 |
486.45 |
| Apr 09 2014 |
20609 |
486.45 |
| Apr 09 2014 |
30249 |
486.45 |
| Apr 02 2014 |
20397 |
481.87 |
| Apr 02 2014 |
29087 |
481.87 |
| Mar 26 2014 |
20827 |
481.87 |
| Mar 26 2014 |
29006 |
481.87 |
| Mar 19 2014 |
20953 |
481.87 |
| Mar 19 2014 |
28974 |
481.87 |
| Mar 12 2014 |
20938 |
481.87 |
| Mar 12 2014 |
29006 |
481.87 |
| Mar 05 2014 |
20959 |
481.87 |
| Mar 05 2014 |
32147 |
506.69 |
| Feb 26 2014 |
21959 |
492.92 |
| Feb 26 2014 |
32513 |
510.57 |
| Feb 19 2014 |
22007 |
492.92 |
| Feb 19 2014 |
32515 |
510.57 |
| Feb 12 2014 |
21999 |
492.92 |
| Feb 12 2014 |
32405 |
510.57 |
| Feb 05 2014 |
21492 |
485.63 |
| Feb 05 2014 |
29319 |
485.63 |
| Jan 29 2014 |
21660 |
485.63 |
| Jan 29 2014 |
29334 |
485.63 |
| Jan 22 2014 |
21603 |
485.63 |
| Jan 22 2014 |
29194 |
485.63 |
| Jan 15 2014 |
21661 |
485.63 |
| Jan 15 2014 |
29257 |
485.63 |
| Jan 08 2014 |
21170 |
480.37 |
| Jan 08 2014 |
28437 |
480.37 |
| Jan 01 2014 |
21176 |
480.37 |
| Jan 01 2014 |
28442 |
480.37 |
| Dec 25 2013 |
21176 |
480.37 |
| Dec 25 2013 |
28455 |
480.37 |
| Dec 18 2013 |
21176 |
480.37 |
| Dec 18 2013 |
28455 |
480.37 |
| Dec 11 2013 |
21176 |
480.37 |
| Dec 11 2013 |
28456 |
480.37 |
| Dec 04 2013 |
21178 |
480.37 |
| Dec 04 2013 |
28459 |
480.37 |
| Nov 27 2013 |
21178 |
480.37 |
| Nov 27 2013 |
28459 |
480.37 |
| Nov 20 2013 |
21178 |
480.37 |
| Nov 20 2013 |
28460 |
480.37 |
| Nov 13 2013 |
21180 |
480.37 |
| Nov 13 2013 |
28461 |
480.37 |
| Nov 06 2013 |
21181 |
480.37 |
| Nov 06 2013 |
28462 |
480.37 |
| Oct 30 2013 |
21179 |
480.37 |
| Oct 30 2013 |
28460 |
480.37 |
| Oct 23 2013 |
21180 |
480.37 |
| Oct 23 2013 |
28456 |
480.37 |
| Oct 16 2013 |
21136 |
480.37 |
| Oct 16 2013 |
28422 |
480.37 |
| Oct 09 2013 |
21119 |
480.37 |
| Oct 09 2013 |
28176 |
480.37 |
| Oct 02 2013 |
21104 |
480.37 |
| Oct 02 2013 |
28245 |
480.37 |
| Sep 25 2013 |
21012 |
480.37 |
| Sep 25 2013 |
28217 |
480.37 |
| Sep 18 2013 |
20921 |
480.37 |
| Sep 18 2013 |
27960 |
480.37 |
| Sep 11 2013 |
20792 |
480.37 |
| Sep 11 2013 |
27763 |
480.37 |
| Sep 04 2013 |
20736 |
480.37 |
| Sep 04 2013 |
27953 |
480.37 |
| Aug 28 2013 |
20676 |
480.37 |
| Aug 28 2013 |
27843 |
480.37 |
| Aug 21 2013 |
20791 |
480.37 |
| Aug 21 2013 |
28060 |
480.37 |
| Aug 14 2013 |
20898 |
480.37 |
| Aug 14 2013 |
9903 |
386.26 |
| Aug 14 2013 |
23847 |
452.4 |
| Aug 07 2013 |
21166 |
480.37 |
| Aug 07 2013 |
9915 |
386.26 |
| Aug 07 2013 |
24090 |
452.4 |
| Jul 31 2013 |
21344 |
480.37 |
| Jul 31 2013 |
10077 |
386.26 |
| Jul 31 2013 |
24384 |
452.4 |
| Jul 24 2013 |
19786 |
463.3 |
| Jul 24 2013 |
10002 |
386.26 |
| Jul 24 2013 |
22577 |
439.31 |
| Jul 17 2013 |
19871 |
463.3 |
| Jul 17 2013 |
10030 |
386.26 |
| Jul 17 2013 |
22668 |
439.31 |
| Jul 10 2013 |
10069 |
386.26 |
| Jul 10 2013 |
20082 |
463.3 |
| Jul 10 2013 |
22904 |
439.31 |
| Jul 03 2013 |
20249 |
463.3 |
| Jul 03 2013 |
10075 |
386.26 |
| Jul 03 2013 |
22888 |
439.31 |
| Jun 26 2013 |
20543 |
463.3 |
| Jun 26 2013 |
10063 |
386.26 |
| Jun 26 2013 |
23076 |
439.31 |
| Jun 19 2013 |
10185 |
386.26 |
| Jun 19 2013 |
20759 |
463.3 |
| Jun 19 2013 |
23048 |
439.31 |
| Jun 12 2013 |
10249 |
386.26 |
| Jun 12 2013 |
20849 |
463.3 |
| Jun 12 2013 |
23322 |
439.31 |
| Jun 05 2013 |
20548 |
463.3 |
| Jun 05 2013 |
10186 |
386.26 |
| Jun 05 2013 |
23127 |
439.31 |
| May 29 2013 |
10095 |
386.26 |
| May 29 2013 |
20606 |
463.3 |
| May 29 2013 |
23127 |
439.31 |
| May 22 2013 |
10329 |
386.26 |
| May 22 2013 |
20923 |
463.3 |
| May 22 2013 |
23573 |
439.31 |
| May 15 2013 |
21055 |
463.3 |
| May 15 2013 |
10353 |
386.26 |
| May 15 2013 |
23555 |
439.31 |
| May 08 2013 |
18208 |
439.35 |
| May 08 2013 |
10369 |
386.26 |
| May 08 2013 |
23501 |
439.31 |
| May 01 2013 |
10625 |
386.26 |
| May 01 2013 |
18336 |
439.35 |
| May 01 2013 |
23704 |
439.31 |
| Apr 24 2013 |
17372 |
430.76 |
| Apr 24 2013 |
10352 |
386.26 |
| Apr 24 2013 |
21865 |
428.52 |
| Apr 17 2013 |
17370 |
430.76 |
| Apr 17 2013 |
10421 |
386.26 |
| Apr 17 2013 |
21892 |
428.52 |
| Apr 10 2013 |
17566 |
434.98 |
| Apr 10 2013 |
10389 |
386.26 |
| Apr 10 2013 |
19526 |
413.47 |
| Apr 03 2013 |
10400 |
386.26 |
| Apr 03 2013 |
17441 |
434.98 |
| Apr 03 2013 |
19479 |
413.47 |
| Mar 27 2013 |
17431 |
434.98 |
| Mar 27 2013 |
10655 |
386.26 |
| Mar 27 2013 |
19572 |
413.47 |
| Mar 20 2013 |
18005 |
442.93 |
| Mar 20 2013 |
10622 |
386.26 |
| Mar 20 2013 |
20617 |
420.94 |
| Mar 13 2013 |
8012 |
386.26 |
| Mar 13 2013 |
20569 |
420.94 |
| Oct 19 2012 |
16173 |
442.93 |
| Oct 19 2012 |
9974 |
386.26 |
| Oct 19 2012 |
18059 |
411.58 |
| Sep 23 2012 |
9891 |
386.26 |
| Sep 23 2012 |
16058 |
442.93 |
| Sep 23 2012 |
17945 |
411.58 |
| Aug 31 2012 |
15645 |
442.93 |
| Aug 31 2012 |
9538 |
386.26 |
| Aug 31 2012 |
17588 |
411.58 |
| Aug 24 2012 |
15460 |
442.93 |
| Aug 24 2012 |
17946 |
415.17 |
| Aug 10 2012 |
14910 |
442.93 |
| Aug 10 2012 |
17578 |
415.17 |
| Aug 03 2012 |
14665 |
442.93 |
| Aug 03 2012 |
17373 |
415.17 |
| Jul 27 2012 |
14243 |
443.47 |
| Jul 27 2012 |
16517 |
410.91 |
| Jul 06 2012 |
13525 |
443.47 |
| Jul 06 2012 |
16095 |
410.91 |
| Jun 22 2012 |
12274 |
443.47 |
| Jun 22 2012 |
15372 |
410.91 |
| Jun 15 2012 |
12231 |
443.47 |
| Jun 15 2012 |
15809 |
410.91 |
| Jun 08 2012 |
12206 |
443.47 |
| Jun 08 2012 |
15670 |
410.91 |
| Jun 01 2012 |
11640 |
443.47 |
| Jun 01 2012 |
15522 |
410.91 |
| May 25 2012 |
12643 |
393.55 |
| May 18 2012 |
12815 |
393.55 |
| May 11 2012 |
12808 |
393.55 |
| May 04 2012 |
12513 |
393.55 |
| Apr 27 2012 |
12231 |
393.55 |
| Apr 13 2012 |
11410 |
393.55 |
| Apr 06 2012 |
11135 |
393.55 |
| Mar 27 2012 |
10979 |
393.55 |
