| Jun 06 2026 |
3408 |
263.29 |
| Jun 02 2026 |
3412 |
263.29 |
| May 26 2026 |
3424 |
263.29 |
| May 19 2026 |
3449 |
263.29 |
| May 12 2026 |
3473 |
263.29 |
| May 05 2026 |
3500 |
263.29 |
| Apr 28 2026 |
3518 |
263.29 |
| Apr 21 2026 |
6749 |
553.04 |
| Apr 21 2026 |
3563 |
263.29 |
| Apr 21 2026 |
8705 |
553.04 |
| Apr 14 2026 |
6945 |
553.04 |
| Apr 14 2026 |
3485 |
263.29 |
| Apr 14 2026 |
8707 |
553.04 |
| Apr 07 2026 |
7037 |
553.04 |
| Apr 07 2026 |
3445 |
263.29 |
| Apr 07 2026 |
8704 |
553.04 |
| Mar 31 2026 |
6969 |
553.04 |
| Mar 31 2026 |
3516 |
263.29 |
| Mar 31 2026 |
8576 |
553.04 |
| Mar 24 2026 |
7104 |
553.04 |
| Mar 24 2026 |
3486 |
263.29 |
| Mar 24 2026 |
8579 |
553.04 |
| Mar 17 2026 |
7111 |
553.04 |
| Mar 17 2026 |
3482 |
263.29 |
| Mar 17 2026 |
8586 |
553.04 |
| Mar 10 2026 |
7088 |
553.04 |
| Mar 10 2026 |
3489 |
263.29 |
| Mar 10 2026 |
8462 |
553.04 |
| Mar 03 2026 |
7062 |
553.04 |
| Mar 03 2026 |
3473 |
263.29 |
| Mar 03 2026 |
8439 |
553.04 |
| Feb 24 2026 |
6933 |
553.04 |
| Feb 24 2026 |
3489 |
263.29 |
| Feb 24 2026 |
8464 |
553.04 |
| Feb 17 2026 |
6858 |
553.04 |
| Feb 17 2026 |
3470 |
263.29 |
| Feb 17 2026 |
8278 |
553.04 |
| Feb 10 2026 |
7016 |
553.04 |
| Feb 10 2026 |
3465 |
263.29 |
| Feb 10 2026 |
8352 |
553.04 |
| Feb 03 2026 |
7029 |
553.04 |
| Feb 03 2026 |
3472 |
263.29 |
| Feb 03 2026 |
8374 |
553.04 |
| Jan 27 2026 |
7107 |
553.04 |
| Jan 27 2026 |
3483 |
263.29 |
| Jan 27 2026 |
8406 |
553.04 |
| Jan 20 2026 |
7146 |
553.04 |
| Jan 20 2026 |
3478 |
263.29 |
| Jan 20 2026 |
8402 |
553.04 |
| Jan 13 2026 |
7147 |
553.04 |
| Jan 13 2026 |
3479 |
263.29 |
| Jan 13 2026 |
8402 |
553.04 |
| Jan 06 2026 |
7147 |
553.04 |
| Jan 06 2026 |
3480 |
263.29 |
| Jan 06 2026 |
8396 |
553.04 |
| Dec 30 2025 |
7147 |
553.04 |
| Dec 30 2025 |
3484 |
263.29 |
| Dec 30 2025 |
8393 |
553.04 |
| Dec 23 2025 |
7119 |
553.04 |
| Dec 23 2025 |
3481 |
263.29 |
| Dec 23 2025 |
8368 |
553.04 |
| Dec 16 2025 |
7163 |
553.04 |
| Dec 16 2025 |
3485 |
263.29 |
| Dec 16 2025 |
8409 |
553.04 |
| Dec 09 2025 |
7163 |
553.04 |
| Dec 09 2025 |
3484 |
263.29 |
| Dec 09 2025 |
8424 |
553.04 |
| Dec 02 2025 |
7163 |
553.04 |
| Dec 02 2025 |
3484 |
263.29 |
| Dec 02 2025 |
8426 |
553.04 |
| Nov 25 2025 |
7163 |
553.04 |
| Nov 25 2025 |
3482 |
263.29 |
| Nov 25 2025 |
8426 |
553.04 |
| Nov 18 2025 |
7163 |
553.04 |
| Nov 18 2025 |
3484 |
263.29 |
| Nov 18 2025 |
8426 |
553.04 |
| Nov 11 2025 |
7163 |
553.04 |
| Nov 11 2025 |
3497 |
263.29 |
| Nov 11 2025 |
8402 |
553.04 |
| Nov 04 2025 |
7163 |
553.04 |
| Nov 04 2025 |
3503 |
263.29 |
| Nov 04 2025 |
8402 |
553.04 |
| Oct 28 2025 |
7223 |
553.04 |
| Oct 28 2025 |
3493 |
263.29 |
| Oct 28 2025 |
8453 |
553.04 |
| Oct 21 2025 |
7427 |
553.04 |
| Oct 21 2025 |
3485 |
263.29 |
| Oct 21 2025 |
8743 |
553.04 |
| Oct 14 2025 |
7427 |
553.04 |
| Oct 14 2025 |
8701 |
553.04 |
| Oct 07 2025 |
7106 |
553.04 |
| Oct 07 2025 |
8411 |
553.04 |
| Sep 30 2025 |
7110 |
553.04 |
| Sep 30 2025 |
8444 |
553.04 |
| Sep 23 2025 |
7083 |
553.04 |
| Sep 23 2025 |
8412 |
553.04 |
| Sep 16 2025 |
7098 |
553.04 |
| Sep 16 2025 |
8361 |
553.04 |
| Sep 09 2025 |
7015 |
553.04 |
| Sep 09 2025 |
8300 |
553.04 |
| Sep 02 2025 |
7318 |
553.04 |
| Sep 02 2025 |
8614 |
553.04 |
| Aug 26 2025 |
7402 |
553.04 |
| Aug 26 2025 |
8689 |
553.04 |
| Aug 19 2025 |
7324 |
553.04 |
| Aug 19 2025 |
8568 |
553.04 |
| Aug 12 2025 |
7339 |
553.04 |
| Aug 12 2025 |
10726 |
553.04 |
| Aug 05 2025 |
7379 |
553.04 |
| Aug 05 2025 |
10856 |
553.04 |
| Jul 29 2025 |
7294 |
553.04 |
| Jul 29 2025 |
11032 |
553.04 |
| Jul 22 2025 |
7361 |
553.04 |
| Jul 22 2025 |
11095 |
553.04 |
| Jul 15 2025 |
7407 |
553.04 |
| Jul 15 2025 |
11096 |
553.04 |
| Jul 08 2025 |
7490 |
553.04 |
| Jul 08 2025 |
11634 |
553.04 |
| Jul 01 2025 |
7476 |
553.04 |
| Jul 01 2025 |
11969 |
553.04 |
| Jun 24 2025 |
7101 |
553.04 |
| Jun 24 2025 |
11399 |
553.04 |
| Jun 17 2025 |
7186 |
553.04 |
| Jun 17 2025 |
11412 |
553.04 |
| Jun 10 2025 |
7293 |
553.04 |
| Jun 10 2025 |
11594 |
553.04 |
| Jun 03 2025 |
7248 |
553.04 |
| Jun 03 2025 |
11586 |
553.04 |
| May 27 2025 |
7410 |
553.04 |
| May 27 2025 |
11734 |
553.04 |
| May 20 2025 |
7746 |
553.04 |
| May 20 2025 |
11926 |
553.04 |
| May 13 2025 |
7966 |
553.04 |
| May 13 2025 |
11917 |
553.04 |
| May 06 2025 |
8056 |
553.04 |
| May 06 2025 |
12113 |
553.04 |
| Sep 25 2024 |
1634 |
333.41 |
| Sep 25 2024 |
347 |
251.57 |
| Sep 18 2024 |
1609 |
333.41 |
| Sep 18 2024 |
339 |
251.57 |
| Sep 11 2024 |
1547 |
333.41 |
| Sep 11 2024 |
328 |
251.57 |
| Sep 04 2024 |
1561 |
333.41 |
| Sep 04 2024 |
325 |
251.57 |
| Aug 28 2024 |
1568 |
333.41 |
| Aug 28 2024 |
339 |
251.57 |
| Aug 21 2024 |
1582 |
333.41 |
| Aug 21 2024 |
346 |
251.57 |
| Aug 14 2024 |
1553 |
333.41 |
| Aug 14 2024 |
364 |
251.57 |
| Aug 07 2024 |
1543 |
333.41 |
| Aug 07 2024 |
370 |
251.57 |
| Jul 31 2024 |
1555 |
333.41 |
| Jul 31 2024 |
374 |
251.57 |
| Jul 24 2024 |
1585 |
333.41 |
| Jul 24 2024 |
356 |
251.57 |
| Jul 17 2024 |
1573 |
333.41 |
| Jul 17 2024 |
355 |
251.57 |
| Jul 10 2024 |
1592 |
333.41 |
| Jul 10 2024 |
386 |
251.57 |
| Jul 03 2024 |
1582 |
333.41 |
| Jul 03 2024 |
445 |
251.57 |
| Jun 26 2024 |
1552 |
333.41 |
| Jun 26 2024 |
385 |
251.57 |
| Jun 19 2024 |
1564 |
333.41 |
| Jun 19 2024 |
387 |
251.57 |
| Jun 12 2024 |
1556 |
333.41 |
| Jun 12 2024 |
380 |
251.57 |
| Jun 05 2024 |
1545 |
333.41 |
| Jun 05 2024 |
393 |
251.57 |
| May 29 2024 |
1558 |
333.41 |
| May 29 2024 |
391 |
251.57 |
| May 22 2024 |
1529 |
333.41 |
| May 22 2024 |
422 |
251.57 |
| May 15 2024 |
1581 |
333.41 |
| May 15 2024 |
426 |
251.57 |
| May 08 2024 |
1491 |
333.41 |
| May 08 2024 |
468 |
251.57 |
| May 01 2024 |
1482 |
333.41 |
| May 01 2024 |
431 |
251.57 |
| Apr 24 2024 |
2248 |
333.41 |
| Apr 24 2024 |
590 |
251.57 |
| Apr 17 2024 |
2252 |
333.41 |
| Apr 17 2024 |
580 |
251.57 |
| Apr 10 2024 |
2248 |
333.41 |
| Apr 10 2024 |
592 |
251.57 |
| Apr 03 2024 |
2256 |
333.41 |
| Apr 03 2024 |
588 |
251.57 |
| Mar 27 2024 |
2190 |
333.41 |
| Mar 27 2024 |
605 |
251.57 |
| Mar 21 2024 |
2190 |
333.41 |
| Mar 21 2024 |
600 |
251.57 |
| Mar 14 2024 |
2172 |
333.41 |
| Mar 14 2024 |
623 |
251.57 |
| Mar 07 2024 |
2175 |
333.41 |
| Mar 07 2024 |
621 |
251.57 |
| Feb 29 2024 |
2174 |
333.41 |
| Feb 29 2024 |
618 |
251.57 |
| Feb 22 2024 |
2177 |
333.41 |
| Feb 22 2024 |
626 |
251.57 |
| Feb 15 2024 |
2184 |
333.41 |
| Feb 15 2024 |
631 |
251.57 |
| Feb 08 2024 |
2180 |
333.41 |
| Feb 08 2024 |
637 |
251.57 |
| Feb 01 2024 |
2189 |
333.41 |
| Feb 01 2024 |
614 |
251.57 |
| Jan 25 2024 |
2206 |
333.41 |
| Jan 25 2024 |
592 |
251.57 |
| Jan 18 2024 |
2204 |
333.41 |
| Jan 18 2024 |
593 |
251.57 |
| Jan 11 2024 |
2195 |
333.41 |
| Jan 11 2024 |
592 |
251.57 |
| Jan 04 2024 |
2195 |
333.41 |
| Jan 04 2024 |
593 |
251.57 |
| Dec 28 2023 |
2226 |
333.41 |
| Dec 28 2023 |
593 |
251.57 |
| Dec 21 2023 |
2226 |
333.41 |
| Dec 21 2023 |
593 |
251.57 |
| Dec 14 2023 |
2226 |
333.41 |
| Dec 14 2023 |
586 |
251.57 |
| Dec 07 2023 |
2223 |
333.41 |
| Dec 07 2023 |
586 |
251.57 |
| Nov 30 2023 |
2203 |
333.41 |
| Nov 30 2023 |
589 |
251.57 |
| Nov 23 2023 |
4653 |
392.95 |
| Nov 23 2023 |
981 |
278.85 |
| Nov 16 2023 |
4673 |
392.95 |
| Nov 16 2023 |
965 |
278.85 |
| Nov 09 2023 |
4633 |
392.95 |
| Nov 09 2023 |
965 |
278.85 |
| Nov 02 2023 |
4583 |
392.95 |
| Nov 02 2023 |
964 |
278.85 |
| Oct 26 2023 |
959 |
278.85 |
