| Jun 06 2026 |
3476 |
267.76 |
| Jun 02 2026 |
3482 |
267.76 |
| May 26 2026 |
3490 |
267.76 |
| May 19 2026 |
3519 |
267.76 |
| May 12 2026 |
3545 |
267.76 |
| May 05 2026 |
3830 |
285 |
| Apr 28 2026 |
3822 |
283.14 |
| Apr 21 2026 |
3882 |
283.14 |
| Apr 14 2026 |
3791 |
283.14 |
| Apr 07 2026 |
3899 |
294.86 |
| Mar 31 2026 |
3985 |
294.86 |
| Mar 24 2026 |
3958 |
294.86 |
| Mar 17 2026 |
3834 |
285.77 |
| Mar 10 2026 |
3847 |
285.77 |
| Mar 03 2026 |
3837 |
285.77 |
| Feb 24 2026 |
3849 |
285.77 |
| Feb 17 2026 |
2196 |
372.28 |
| Feb 17 2026 |
1336 |
333.85 |
| Feb 17 2026 |
3835 |
285.77 |
| Feb 17 2026 |
1925 |
353.06 |
| Feb 10 2026 |
2273 |
372.28 |
| Feb 10 2026 |
1315 |
333.85 |
| Feb 10 2026 |
3834 |
285.77 |
| Feb 10 2026 |
1961 |
353.06 |
| Feb 03 2026 |
2273 |
372.28 |
| Feb 03 2026 |
1319 |
333.85 |
| Feb 03 2026 |
3846 |
285.77 |
| Feb 03 2026 |
1970 |
353.06 |
| Jan 27 2026 |
2283 |
372.28 |
| Jan 27 2026 |
1309 |
333.85 |
| Jan 27 2026 |
3863 |
285.77 |
| Jan 27 2026 |
1958 |
353.06 |
| Jan 20 2026 |
2309 |
372.28 |
| Jan 20 2026 |
1297 |
333.85 |
| Jan 20 2026 |
3859 |
285.77 |
| Jan 20 2026 |
1958 |
353.06 |
| Jan 13 2026 |
2309 |
372.28 |
| Jan 13 2026 |
1298 |
333.85 |
| Jan 13 2026 |
3864 |
285.77 |
| Jan 13 2026 |
1959 |
353.06 |
| Jan 06 2026 |
2309 |
372.28 |
| Jan 06 2026 |
1298 |
333.85 |
| Jan 06 2026 |
3867 |
285.77 |
| Jan 06 2026 |
1959 |
353.06 |
| Dec 30 2025 |
2309 |
372.28 |
| Dec 30 2025 |
1295 |
333.85 |
| Dec 30 2025 |
3870 |
285.77 |
| Dec 30 2025 |
1959 |
353.06 |
| Dec 23 2025 |
2304 |
372.28 |
| Dec 23 2025 |
1295 |
333.85 |
| Dec 23 2025 |
3867 |
285.77 |
| Dec 23 2025 |
1956 |
353.06 |
| Dec 16 2025 |
2305 |
372.28 |
| Dec 16 2025 |
1295 |
333.85 |
| Dec 16 2025 |
3871 |
285.77 |
| Dec 16 2025 |
1957 |
353.06 |
| Dec 09 2025 |
2305 |
372.28 |
| Dec 09 2025 |
1295 |
333.85 |
| Dec 09 2025 |
3870 |
285.77 |
| Dec 09 2025 |
1957 |
353.06 |
| Dec 02 2025 |
2305 |
372.28 |
| Dec 02 2025 |
1295 |
333.85 |
| Dec 02 2025 |
3871 |
285.77 |
| Dec 02 2025 |
1957 |
353.06 |
| Nov 25 2025 |
2305 |
372.28 |
| Nov 25 2025 |
1295 |
333.85 |
| Nov 25 2025 |
3865 |
285.77 |
| Nov 25 2025 |
1957 |
353.06 |
| Nov 18 2025 |
2305 |
372.28 |
| Nov 18 2025 |
1295 |
333.85 |
| Nov 18 2025 |
3868 |
285.77 |
| Nov 18 2025 |
1957 |
353.06 |
| Nov 11 2025 |
2305 |
372.28 |
| Nov 11 2025 |
1290 |
333.85 |
| Nov 11 2025 |
3679 |
274.17 |
| Nov 11 2025 |
1950 |
353.06 |
| Nov 04 2025 |
2305 |
372.28 |
| Nov 04 2025 |
1290 |
333.85 |
| Nov 04 2025 |
3683 |
274.17 |
| Nov 04 2025 |
1950 |
353.06 |
| Oct 28 2025 |
2306 |
372.28 |
| Oct 28 2025 |
1290 |
333.85 |
| Oct 28 2025 |
3678 |
274.17 |
| Oct 28 2025 |
1959 |
353.06 |
| Oct 21 2025 |
2424 |
372.28 |
| Oct 21 2025 |
1290 |
333.85 |
| Oct 21 2025 |
3671 |
274.17 |
| Oct 21 2025 |
2078 |
353.06 |
| Oct 14 2025 |
2424 |
372.28 |
| Oct 14 2025 |
1296 |
333.85 |
| Oct 14 2025 |
3650 |
274.17 |
| Oct 14 2025 |
2055 |
353.06 |
| Oct 07 2025 |
2357 |
372.28 |
| Oct 07 2025 |
1296 |
333.85 |
| Oct 07 2025 |
3659 |
274.17 |
| Oct 07 2025 |
2008 |
353.06 |
| Sep 30 2025 |
2374 |
372.28 |
| Sep 30 2025 |
1287 |
333.85 |
| Sep 30 2025 |
3770 |
280.77 |
| Sep 30 2025 |
2021 |
353.06 |
| Sep 23 2025 |
2369 |
372.28 |
| Sep 23 2025 |
1299 |
333.85 |
| Sep 23 2025 |
3776 |
280.77 |
| Sep 23 2025 |
2021 |
353.06 |
| Sep 16 2025 |
2364 |
372.28 |
| Sep 16 2025 |
1207 |
333.85 |
| Sep 16 2025 |
3786 |
280.77 |
| Sep 16 2025 |
1933 |
353.06 |
| Sep 09 2025 |
2272 |
372.28 |
| Sep 09 2025 |
1214 |
333.85 |
| Sep 09 2025 |
3766 |
280.77 |
| Sep 09 2025 |
1863 |
353.06 |
| Sep 02 2025 |
2314 |
372.28 |
| Sep 02 2025 |
1222 |
333.85 |
| Sep 02 2025 |
3709 |
276.06 |
| Sep 02 2025 |
1899 |
353.06 |
| Aug 26 2025 |
2343 |
372.28 |
| Aug 26 2025 |
1234 |
333.85 |
| Aug 26 2025 |
3446 |
276.06 |
| Aug 26 2025 |
1934 |
353.06 |
| Aug 19 2025 |
2270 |
372.28 |
| Aug 19 2025 |
1238 |
333.85 |
| Aug 19 2025 |
3455 |
276.06 |
| Aug 19 2025 |
1859 |
353.06 |
| Aug 12 2025 |
2278 |
372.28 |
| Aug 12 2025 |
2851 |
333.85 |
| Aug 12 2025 |
3377 |
276.06 |
| Aug 12 2025 |
3611 |
353.06 |
| Aug 05 2025 |
2276 |
372.28 |
| Aug 05 2025 |
2837 |
333.85 |
| Aug 05 2025 |
3116 |
276.06 |
| Aug 05 2025 |
3643 |
353.06 |
| Jul 29 2025 |
2276 |
372.28 |
| Jul 29 2025 |
2862 |
333.85 |
| Jul 29 2025 |
3124 |
276.06 |
| Jul 29 2025 |
3716 |
353.06 |
| Jul 22 2025 |
2303 |
372.28 |
| Jul 22 2025 |
2845 |
333.85 |
| Jul 22 2025 |
3128 |
276.06 |
| Jul 22 2025 |
3716 |
353.06 |
| Jul 15 2025 |
2296 |
372.28 |
| Jul 15 2025 |
2807 |
333.85 |
| Jul 15 2025 |
3217 |
276.06 |
| Jul 15 2025 |
3659 |
353.06 |
| Jul 08 2025 |
2343 |
372.28 |
| Jul 08 2025 |
2873 |
333.85 |
| Jul 08 2025 |
3299 |
276.06 |
| Jul 08 2025 |
3885 |
353.06 |
| Jul 01 2025 |
2344 |
372.28 |
| Jul 01 2025 |
3027 |
333.85 |
| Jul 01 2025 |
3306 |
276.06 |
| Jul 01 2025 |
4090 |
353.06 |
| Jun 24 2025 |
2102 |
372.28 |
| Jun 24 2025 |
2876 |
333.85 |
| Jun 24 2025 |
3268 |
276.06 |
| Jun 24 2025 |
3718 |
353.06 |
| Jun 17 2025 |
2143 |
372.28 |
| Jun 17 2025 |
2877 |
333.85 |
| Jun 17 2025 |
3258 |
276.06 |
| Jun 17 2025 |
3726 |
353.06 |
| Jun 10 2025 |
2198 |
372.28 |
| Jun 10 2025 |
2862 |
333.85 |
| Jun 10 2025 |
3247 |
276.06 |
| Jun 10 2025 |
3751 |
353.06 |
| Jun 03 2025 |
2188 |
372.28 |
| Jun 03 2025 |
2820 |
333.85 |
| Jun 03 2025 |
3069 |
264.12 |
| Jun 03 2025 |
3771 |
353.06 |
| May 27 2025 |
2250 |
372.28 |
| May 27 2025 |
2838 |
333.85 |
| May 27 2025 |
3061 |
264.12 |
| May 27 2025 |
3820 |
353.06 |
| May 20 2025 |
2463 |
372.28 |
| May 20 2025 |
2754 |
333.85 |
| May 20 2025 |
3077 |
264.12 |
| May 20 2025 |
3936 |
353.06 |
| May 13 2025 |
2531 |
372.28 |
| May 13 2025 |
2740 |
333.85 |
| May 13 2025 |
3092 |
264.12 |
| May 13 2025 |
3907 |
353.06 |
| May 06 2025 |
2570 |
372.28 |
| May 06 2025 |
2760 |
333.85 |
| May 06 2025 |
3015 |
264.12 |
| May 06 2025 |
3971 |
353.06 |
| Apr 29 2025 |
2575 |
372.28 |
| Apr 29 2025 |
2794 |
333.85 |
| Apr 29 2025 |
3091 |
264.12 |
| Apr 29 2025 |
4018 |
353.06 |
| Apr 22 2025 |
2528 |
372.28 |
| Apr 22 2025 |
2806 |
333.85 |
| Apr 22 2025 |
3049 |
264.12 |
| Apr 22 2025 |
3965 |
353.06 |
| Apr 15 2025 |
1864 |
352.18 |
| Apr 15 2025 |
2905 |
336.18 |
| Apr 15 2025 |
3075 |
264.12 |
| Apr 15 2025 |
3979 |
344.18 |
| Apr 08 2025 |
1883 |
352.18 |
| Apr 08 2025 |
3024 |
346.96 |
| Apr 08 2025 |
2993 |
264.12 |
| Apr 08 2025 |
4043 |
343.98 |
| Apr 01 2025 |
1897 |
362.88 |
| Apr 01 2025 |
3116 |
350.04 |
| Apr 01 2025 |
3015 |
265.81 |
| Apr 01 2025 |
4027 |
343.98 |
| Mar 25 2025 |
1859 |
362.88 |
| Mar 25 2025 |
3116 |
350.04 |
| Mar 25 2025 |
3017 |
265.81 |
| Mar 25 2025 |
4006 |
343.98 |
| Mar 18 2025 |
2065 |
358.18 |
| Mar 18 2025 |
3253 |
354.09 |
| Mar 18 2025 |
3130 |
273.05 |
| Mar 18 2025 |
4288 |
349.69 |
| Mar 11 2025 |
2065 |
358.18 |
| Mar 11 2025 |
3215 |
354.09 |
| Mar 11 2025 |
3085 |
273.05 |
| Mar 11 2025 |
4268 |
349.69 |
| Mar 04 2025 |
2046 |
358.18 |
| Mar 04 2025 |
3226 |
354.09 |
| Mar 04 2025 |
3056 |
273.05 |
| Mar 04 2025 |
4274 |
349.69 |
| Feb 25 2025 |
2070 |
358.18 |
| Feb 25 2025 |
3195 |
354.09 |
| Feb 25 2025 |
3046 |
273.05 |
| Feb 25 2025 |
4239 |
349.69 |
| Feb 18 2025 |
2055 |
358.18 |
| Feb 18 2025 |
3204 |
354.09 |
| Feb 18 2025 |
3042 |
273.05 |
| Feb 18 2025 |
4245 |
349.69 |
| Feb 11 2025 |
2058 |
358.18 |
| Feb 11 2025 |
3204 |
354.09 |
| Feb 11 2025 |
3041 |
273.05 |
| Feb 11 2025 |
4260 |
349.69 |
| Feb 04 2025 |
2053 |
358.18 |
| Feb 04 2025 |
3189 |
354.09 |
| Feb 04 2025 |
3033 |
273.05 |
| Feb 04 2025 |
4245 |
349.69 |
| Jan 29 2025 |
2023 |
358.18 |
| Jan 29 2025 |
3178 |
354.09 |
| Jan 29 2025 |
3048 |
273.05 |
| Jan 29 2025 |
4239 |
349.69 |
| Jan 22 2025 |
2038 |
358.18 |
| Jan 22 2025 |
3195 |
354.09 |
| Jan 22 2025 |
3058 |
273.05 |
| Jan 22 2025 |
4242 |
349.69 |
| Jan 15 2025 |
2049 |
358.18 |
| Jan 15 2025 |
3193 |
354.09 |
| Jan 15 2025 |
3063 |
273.05 |
| Jan 15 2025 |
4241 |
349.69 |
| Jan 08 2025 |
2049 |
358.18 |
| Jan 08 2025 |
3172 |
354.09 |
| Jan 08 2025 |
3063 |
273.05 |
| Jan 08 2025 |
4206 |
349.69 |
| Jan 01 2025 |
2049 |
358.18 |
| Jan 01 2025 |
3177 |
354.09 |
| Jan 01 2025 |
3061 |
273.05 |
| Jan 01 2025 |
4208 |
349.69 |
| Dec 25 2024 |
2049 |
358.18 |
| Dec 25 2024 |
3172 |
354.09 |
| Dec 25 2024 |
3061 |
273.05 |
| Dec 25 2024 |
4202 |
349.69 |
| Dec 18 2024 |
2056 |
358.18 |
| Dec 18 2024 |
3172 |
354.09 |
| Dec 18 2024 |
3056 |
273.05 |
| Dec 18 2024 |
4198 |
349.69 |
| Dec 11 2024 |
2056 |
358.18 |
| Dec 11 2024 |
3169 |
354.09 |
| Dec 11 2024 |
3050 |
273.05 |
| Dec 11 2024 |
4196 |
349.69 |
| Dec 04 2024 |
2056 |
358.18 |
| Dec 04 2024 |
3170 |
354.09 |
| Dec 04 2024 |
3050 |
273.05 |
| Dec 04 2024 |
4196 |
349.69 |
| Nov 27 2024 |
2056 |
358.18 |
| Nov 27 2024 |
3170 |
354.09 |
| Nov 27 2024 |
3052 |
273.05 |
| Nov 27 2024 |
4196 |
349.69 |
| Nov 20 2024 |
2056 |
358.18 |
| Nov 20 2024 |
3169 |
354.09 |
| Nov 20 2024 |
3329 |
303.75 |
| Nov 20 2024 |
4195 |
349.69 |
| Nov 13 2024 |
2056 |
358.18 |
| Nov 13 2024 |
3165 |
354.09 |
| Nov 13 2024 |
3426 |
313.11 |
| Nov 13 2024 |
4193 |
349.69 |
| Nov 06 2024 |
2048 |
358.18 |
| Nov 06 2024 |
3161 |
354.09 |
| Nov 06 2024 |
3393 |
313.11 |
| Nov 06 2024 |
4189 |
349.69 |
| Oct 30 2024 |
1946 |
358.18 |
| Oct 30 2024 |
3142 |
354.09 |
| Oct 30 2024 |
3385 |
313.11 |
| Oct 30 2024 |
4176 |
349.69 |
| Oct 23 2024 |
1946 |
358.18 |
| Oct 23 2024 |
3153 |
354.09 |
| Oct 23 2024 |
3392 |
313.11 |
| Oct 23 2024 |
4402 |
349.69 |
| Oct 16 2024 |
1947 |
358.18 |
| Oct 16 2024 |
3156 |
354.09 |
| Oct 16 2024 |
3424 |
313.11 |
| Oct 16 2024 |
4410 |
349.69 |
| Oct 09 2024 |
1916 |
358.18 |
| Oct 09 2024 |
3141 |
354.09 |
| Oct 09 2024 |
3454 |
313.11 |
| Oct 09 2024 |
4407 |
349.69 |
| Oct 02 2024 |
1884 |
358.18 |
| Oct 02 2024 |
3140 |
354.09 |
| Oct 02 2024 |
513 |
313.11 |
| Oct 02 2024 |
4400 |
349.69 |
| Sep 25 2024 |
1881 |
358.18 |
| Sep 25 2024 |
3129 |
354.09 |
| Sep 25 2024 |
506 |
308.67 |
| Sep 25 2024 |
4402 |
349.69 |
| Sep 18 2024 |
1880 |
358.18 |
| Sep 18 2024 |
3118 |
354.09 |
| Sep 18 2024 |
500 |
308.38 |
| Sep 18 2024 |
4351 |
349.69 |
| Sep 11 2024 |
1869 |
358.18 |
| Sep 11 2024 |
3101 |
354.09 |
| Sep 11 2024 |
498 |
308.38 |
| Sep 11 2024 |
4356 |
349.69 |
| Sep 04 2024 |
1908 |
358.18 |
| Sep 04 2024 |
3051 |
354.09 |
| Sep 04 2024 |
536 |
308.38 |
| Sep 04 2024 |
4293 |
349.69 |
| Aug 28 2024 |
1924 |
358.18 |
| Aug 28 2024 |
3044 |
354.09 |
| Aug 28 2024 |
554 |
308.38 |
| Aug 28 2024 |
4338 |
349.69 |
| Aug 21 2024 |
1940 |
358.18 |
| Aug 21 2024 |
3080 |
354.09 |
| Aug 21 2024 |
584 |
308.38 |
| Aug 21 2024 |
4364 |
349.69 |
| Aug 14 2024 |
1911 |
358.18 |
| Aug 14 2024 |
2990 |
354.09 |
| Aug 14 2024 |
597 |
308.38 |
| Aug 14 2024 |
4251 |
349.69 |
| Aug 07 2024 |
1950 |
358.18 |
| Aug 07 2024 |
2996 |
354.09 |
| Aug 07 2024 |
597 |
308.38 |
| Aug 07 2024 |
4254 |
349.69 |
| Jul 31 2024 |
1983 |
358.18 |
| Jul 31 2024 |
2988 |
354.09 |
| Jul 31 2024 |
606 |
308.38 |
| Jul 31 2024 |
4288 |
349.69 |
| Jul 24 2024 |
1979 |
358.18 |
| Jul 24 2024 |
3028 |
354.09 |
| Jul 24 2024 |
594 |
309.81 |
| Jul 24 2024 |
4225 |
349.69 |
| Jul 17 2024 |
1904 |
358.18 |
| Jul 17 2024 |
3100 |
354.09 |
| Jul 17 2024 |
606 |
309.81 |
| Jul 17 2024 |
4268 |
349.69 |
| Jul 10 2024 |
1738 |
358.18 |
| Jul 10 2024 |
3041 |
354.09 |
| Jul 10 2024 |
582 |
309.81 |
| Jul 10 2024 |
4203 |
349.69 |
| Jul 03 2024 |
1843 |
358.18 |
| Jul 03 2024 |
3043 |
354.09 |
| Jul 03 2024 |
1949 |
349.09 |
| Jul 03 2024 |
4225 |
349.69 |
| Jun 26 2024 |
1701 |
358.18 |
| Jun 26 2024 |
2955 |
354.09 |
| Jun 26 2024 |
1922 |
349.09 |
| Jun 26 2024 |
4193 |
349.69 |
| Jun 19 2024 |
1730 |
358.18 |
| Jun 19 2024 |
3053 |
354.09 |
| Jun 19 2024 |
1926 |
349.09 |
| Jun 19 2024 |
4255 |
349.69 |
| Jun 12 2024 |
1715 |
358.18 |
| Jun 12 2024 |
3052 |
354.09 |
| Jun 12 2024 |
1917 |
349.09 |
| Jun 12 2024 |
4241 |
349.69 |
| Jun 05 2024 |
1711 |
358.18 |
| Jun 05 2024 |
3049 |
354.09 |
| Jun 05 2024 |
1924 |
349.09 |
| Jun 05 2024 |
4278 |
349.69 |
| May 29 2024 |
1730 |
358.18 |
| May 29 2024 |
3039 |
354.09 |
| May 29 2024 |
1944 |
349.09 |
| May 29 2024 |
4286 |
349.69 |
| May 22 2024 |
1920 |
358.18 |
| May 22 2024 |
3061 |
354.09 |
| May 22 2024 |
1905 |
349.09 |
| May 22 2024 |
4331 |
349.69 |
| May 15 2024 |
1912 |
358.18 |
| May 15 2024 |
3033 |
354.09 |
| May 15 2024 |
1959 |
349.09 |
| May 15 2024 |
4128 |
349.69 |
| May 08 2024 |
1923 |
358.18 |
| May 08 2024 |
3001 |
354.09 |
| May 08 2024 |
1843 |
349.09 |
| May 08 2024 |
4096 |
349.69 |
| May 01 2024 |
1968 |
358.18 |
| May 01 2024 |
3027 |
354.09 |
| May 01 2024 |
1832 |
349.09 |
| May 01 2024 |
4176 |
349.69 |
| Apr 24 2024 |
2026 |
357.74 |
| Apr 24 2024 |
2765 |
349.09 |
| Apr 24 2024 |
3539 |
357.74 |
| Apr 17 2024 |
2766 |
349.09 |
| Apr 10 2024 |
2759 |
349.09 |
| Apr 03 2024 |
2767 |
349.09 |
| Mar 27 2024 |
2684 |
349.09 |
| Mar 21 2024 |
2695 |
349.09 |
| Mar 14 2024 |
2676 |
349.09 |
| Mar 07 2024 |
2680 |
349.09 |
| Feb 29 2024 |
2681 |
349.09 |
| Feb 22 2024 |
2686 |
349.09 |
| Feb 15 2024 |
2691 |
349.09 |
| Feb 08 2024 |
2686 |
349.09 |
| Feb 01 2024 |
2697 |
349.09 |
| Jan 25 2024 |
2719 |
349.09 |
| Jan 18 2024 |
2716 |
349.09 |
| Jan 11 2024 |
2705 |
349.09 |
| Jan 04 2024 |
2705 |
349.09 |
| Dec 28 2023 |
2743 |
349.09 |
| Dec 21 2023 |
2743 |
349.09 |
| Dec 14 2023 |
2743 |
349.09 |
| Dec 07 2023 |
2737 |
349.09 |
| Nov 30 2023 |
2695 |
349.09 |
| Nov 23 2023 |
5349 |
407.27 |
| Nov 16 2023 |
5376 |
407.27 |
| Nov 09 2023 |
5317 |
407.27 |
| Nov 02 2023 |
5259 |
407.27 |
