| Nov 11 2025 |
5605 |
314.48 |
| Nov 04 2025 |
5616 |
314.48 |
| Oct 28 2025 |
5590 |
314.48 |
| Oct 21 2025 |
5596 |
314.48 |
| Oct 14 2025 |
5675 |
314.48 |
| Oct 07 2025 |
5724 |
314.48 |
| Sep 30 2025 |
5816 |
314.48 |
| Sep 23 2025 |
5884 |
314.48 |
| Sep 16 2025 |
5831 |
314.48 |
| Sep 09 2025 |
5862 |
314.48 |
| Sep 02 2025 |
5989 |
314.48 |
| Aug 26 2025 |
5619 |
314.48 |
| Aug 19 2025 |
5645 |
314.48 |
| Aug 12 2025 |
5642 |
314.48 |
| Aug 05 2025 |
5174 |
314.48 |
| Jul 29 2025 |
5231 |
314.48 |
| Jul 22 2025 |
5271 |
314.48 |
| Jul 15 2025 |
5562 |
314.48 |
| Jul 08 2025 |
5756 |
314.48 |
| Jul 01 2025 |
5724 |
314.48 |
| Jun 24 2025 |
5699 |
314.48 |
| Jun 17 2025 |
5843 |
314.48 |
| Jun 10 2025 |
5869 |
314.48 |
| Jun 03 2025 |
5787 |
314.48 |
| May 27 2025 |
5824 |
314.48 |
| May 20 2025 |
6046 |
314.48 |
| May 13 2025 |
6096 |
314.48 |
| May 06 2025 |
6160 |
314.48 |
| Apr 29 2025 |
6213 |
314.48 |
| Apr 22 2025 |
6404 |
314.48 |
| Apr 15 2025 |
6354 |
314.48 |
| Apr 08 2025 |
5986 |
314.48 |
| Apr 01 2025 |
5893 |
314.48 |
| Mar 25 2025 |
5816 |
314.48 |
| Mar 18 2025 |
5809 |
314.48 |
| Mar 11 2025 |
5945 |
314.48 |
| Mar 04 2025 |
5702 |
314.48 |
| Feb 25 2025 |
5746 |
314.48 |
| Feb 18 2025 |
5710 |
314.48 |
| Feb 11 2025 |
5625 |
314.48 |
| Feb 04 2025 |
5552 |
314.48 |
| Jan 29 2025 |
5578 |
314.48 |
| Jan 22 2025 |
5550 |
314.48 |
| Jan 15 2025 |
5550 |
314.48 |
| Jan 08 2025 |
5507 |
314.48 |
| Jan 01 2025 |
5501 |
314.48 |
| Dec 25 2024 |
5500 |
314.48 |
| Dec 18 2024 |
5489 |
314.48 |
| Dec 11 2024 |
5493 |
314.48 |
| Dec 04 2024 |
5491 |
314.48 |
| Nov 27 2024 |
5498 |
314.48 |
| Nov 20 2024 |
5508 |
314.48 |
| Sep 25 2024 |
47 |
187.14 |
| Sep 18 2024 |
44 |
187.14 |
| Sep 11 2024 |
46 |
187.14 |
| Sep 04 2024 |
45 |
187.14 |
| Aug 28 2024 |
54 |
187.14 |
| Aug 21 2024 |
53 |
187.14 |
| Aug 14 2024 |
90 |
187.14 |
| Aug 07 2024 |
87 |
187.14 |
| Jul 31 2024 |
86 |
187.14 |
| Jul 24 2024 |
86 |
187.14 |
| Jul 17 2024 |
88 |
187.14 |
| Jul 10 2024 |
91 |
187.14 |
| Jul 03 2024 |
123 |
187.14 |
| Jun 26 2024 |
87 |
187.14 |
| Jun 19 2024 |
88 |
187.14 |
| Jun 12 2024 |
93 |
187.14 |
| Jun 05 2024 |
95 |
187.14 |
| May 29 2024 |
94 |
187.14 |
| May 22 2024 |
100 |
187.14 |
| May 15 2024 |
102 |
187.14 |
| May 08 2024 |
125 |
187.14 |
| May 01 2024 |
104 |
187.14 |
| Apr 24 2024 |
176 |
187.14 |
| Apr 17 2024 |
178 |
187.14 |
| Apr 10 2024 |
179 |
187.14 |
| Apr 03 2024 |
179 |
187.14 |
| Mar 27 2024 |
184 |
187.14 |
| Mar 21 2024 |
184 |
187.14 |
| Mar 14 2024 |
191 |
187.14 |
| Mar 07 2024 |
187 |
187.14 |
| Feb 29 2024 |
184 |
187.14 |
| Feb 22 2024 |
188 |
187.14 |
| Feb 15 2024 |
189 |
187.14 |
| Feb 08 2024 |
192 |
187.14 |
| Feb 01 2024 |
183 |
187.14 |
| Jan 25 2024 |
180 |
187.14 |
| Jan 18 2024 |
182 |
187.14 |
| Jan 11 2024 |
182 |
187.14 |
| Jan 04 2024 |
183 |
187.14 |
| Dec 28 2023 |
183 |
187.14 |
| Dec 21 2023 |
183 |
187.14 |
| Dec 14 2023 |
182 |
187.14 |
| Dec 07 2023 |
182 |
187.14 |
| Nov 30 2023 |
182 |
187.14 |
