| Jun 06 2026 |
76 |
229.4 |
| Jun 06 2026 |
29 |
253.38 |
| Jun 06 2026 |
92 |
216.3 |
| Jun 06 2026 |
103 |
216.3 |
| Jun 02 2026 |
67 |
229.4 |
| Jun 02 2026 |
29 |
253.38 |
| Jun 02 2026 |
91 |
216.3 |
| Jun 02 2026 |
101 |
216.3 |
| May 26 2026 |
106 |
234.97 |
| May 26 2026 |
29 |
253.38 |
| May 26 2026 |
97 |
216.3 |
| May 26 2026 |
107 |
216.3 |
| May 19 2026 |
113 |
234.97 |
| May 19 2026 |
20 |
245.12 |
| May 19 2026 |
97 |
216.3 |
| May 19 2026 |
106 |
215.21 |
| May 12 2026 |
106 |
234.97 |
| May 12 2026 |
22 |
246.77 |
| May 12 2026 |
101 |
216.3 |
| May 12 2026 |
108 |
215.21 |
| May 05 2026 |
106 |
234.97 |
| May 05 2026 |
32 |
253.1 |
| May 05 2026 |
119 |
219.49 |
| May 05 2026 |
133 |
219.49 |
| Apr 28 2026 |
106 |
234.97 |
| Apr 28 2026 |
149 |
280.02 |
| Apr 28 2026 |
121 |
219.49 |
| Apr 28 2026 |
140 |
219.49 |
| Apr 21 2026 |
109 |
234.97 |
| Apr 21 2026 |
207 |
280.02 |
| Apr 21 2026 |
175 |
224.48 |
| Apr 21 2026 |
229 |
224.48 |
| Apr 14 2026 |
109 |
234.97 |
| Apr 14 2026 |
216 |
280.02 |
| Apr 14 2026 |
133 |
224.48 |
| Apr 14 2026 |
193 |
224.48 |
| Apr 07 2026 |
128 |
234.97 |
| Apr 07 2026 |
254 |
280.02 |
| Apr 07 2026 |
146 |
226.03 |
| Apr 07 2026 |
216 |
226.03 |
| Mar 31 2026 |
127 |
234.97 |
| Mar 31 2026 |
263 |
280.02 |
| Mar 31 2026 |
172 |
228.99 |
| Mar 31 2026 |
300 |
231.86 |
| Mar 24 2026 |
128 |
234.97 |
| Mar 24 2026 |
268 |
280.02 |
| Mar 24 2026 |
171 |
228.99 |
| Mar 24 2026 |
299 |
231.86 |
| Mar 17 2026 |
142 |
234.97 |
| Mar 17 2026 |
270 |
280.02 |
| Mar 17 2026 |
466 |
249.13 |
| Mar 17 2026 |
256 |
228.88 |
| Mar 10 2026 |
144 |
234.97 |
| Mar 10 2026 |
285 |
280.02 |
| Mar 10 2026 |
467 |
249.13 |
| Mar 10 2026 |
257 |
228.88 |
| Mar 03 2026 |
146 |
234.97 |
| Mar 03 2026 |
406 |
292.25 |
| Mar 03 2026 |
477 |
249.13 |
| Mar 03 2026 |
308 |
231.58 |
| Feb 24 2026 |
153 |
234.97 |
| Feb 24 2026 |
401 |
292.25 |
| Feb 24 2026 |
444 |
249.13 |
| Feb 24 2026 |
306 |
231.58 |
| Feb 17 2026 |
160 |
234.97 |
| Feb 17 2026 |
441 |
292.25 |
| Feb 17 2026 |
548 |
253.82 |
| Feb 17 2026 |
391 |
237.33 |
| Feb 10 2026 |
160 |
234.97 |
| Feb 10 2026 |
464 |
292.25 |
| Feb 10 2026 |
546 |
253.82 |
| Feb 10 2026 |
400 |
237.33 |
| Feb 03 2026 |
160 |
234.97 |
| Feb 03 2026 |
466 |
292.25 |
| Feb 03 2026 |
552 |
253.82 |
| Feb 03 2026 |
404 |
237.33 |
| Jan 27 2026 |
159 |
234.97 |
| Jan 27 2026 |
474 |
292.25 |
| Jan 27 2026 |
556 |
253.82 |
| Jan 27 2026 |
403 |
237.33 |
| Jan 20 2026 |
159 |
234.97 |
| Jan 20 2026 |
479 |
292.25 |
| Jan 20 2026 |
561 |
253.82 |
| Jan 20 2026 |
407 |
237.33 |
| Jan 13 2026 |
159 |
234.97 |
| Jan 13 2026 |
479 |
292.25 |
| Jan 13 2026 |
566 |
253.82 |
| Jan 13 2026 |
411 |
237.33 |
| Jan 06 2026 |
159 |
234.97 |
| Jan 06 2026 |
479 |
292.25 |
| Jan 06 2026 |
568 |
253.82 |
| Jan 06 2026 |
412 |
237.33 |
| Dec 30 2025 |
159 |
234.97 |
| Dec 30 2025 |
479 |
292.25 |
| Dec 30 2025 |
570 |
253.82 |
| Dec 30 2025 |
412 |
237.33 |
| Dec 23 2025 |
159 |
234.97 |
| Dec 23 2025 |
472 |
292.25 |
| Dec 23 2025 |
571 |
253.82 |
| Dec 23 2025 |
410 |
237.33 |
| Dec 16 2025 |
159 |
234.97 |
| Dec 16 2025 |
479 |
292.25 |
| Dec 16 2025 |
571 |
253.82 |
| Dec 16 2025 |
412 |
237.33 |
| Dec 09 2025 |
142 |
234.97 |
| Dec 09 2025 |
479 |
292.25 |
| Dec 09 2025 |
571 |
253.82 |
| Dec 09 2025 |
412 |
237.33 |
| Dec 02 2025 |
135 |
234.97 |
| Dec 02 2025 |
479 |
292.25 |
| Dec 02 2025 |
571 |
253.82 |
| Dec 02 2025 |
412 |
237.33 |
| Nov 25 2025 |
134 |
234.97 |
| Nov 25 2025 |
479 |
292.25 |
| Nov 25 2025 |
571 |
253.82 |
| Nov 25 2025 |
412 |
237.33 |
| Nov 18 2025 |
134 |
234.97 |
| Nov 18 2025 |
479 |
292.25 |
| Nov 18 2025 |
571 |
253.82 |
| Nov 18 2025 |
412 |
237.33 |
| Nov 11 2025 |
313 |
206.49 |
| Nov 11 2025 |
479 |
292.25 |
| Nov 11 2025 |
571 |
253.82 |
| Nov 11 2025 |
412 |
237.33 |
| Nov 04 2025 |
313 |
206.49 |
| Nov 04 2025 |
479 |
292.25 |
| Nov 04 2025 |
571 |
253.82 |
| Nov 04 2025 |
412 |
237.33 |
| Oct 28 2025 |
313 |
206.49 |
| Oct 28 2025 |
481 |
292.25 |
| Oct 28 2025 |
571 |
253.82 |
| Oct 28 2025 |
413 |
237.33 |
| Oct 21 2025 |
301 |
206.49 |
| Oct 21 2025 |
481 |
292.25 |
| Oct 21 2025 |
571 |
253.82 |
| Oct 21 2025 |
413 |
237.33 |
| Oct 14 2025 |
301 |
206.49 |
| Oct 14 2025 |
481 |
292.25 |
| Oct 14 2025 |
571 |
253.82 |
| Oct 14 2025 |
413 |
237.33 |
| Oct 07 2025 |
302 |
206.49 |
| Oct 07 2025 |
481 |
292.25 |
| Oct 07 2025 |
571 |
253.82 |
| Oct 07 2025 |
413 |
237.33 |
| Sep 30 2025 |
301 |
206.49 |
| Sep 30 2025 |
483 |
292.25 |
| Sep 30 2025 |
574 |
253.82 |
| Sep 30 2025 |
415 |
237.33 |
| Sep 23 2025 |
301 |
206.49 |
| Sep 23 2025 |
481 |
292.25 |
| Sep 23 2025 |
578 |
253.82 |
| Sep 23 2025 |
418 |
237.33 |
| Sep 16 2025 |
312 |
206.49 |
| Sep 16 2025 |
484 |
292.25 |
| Sep 16 2025 |
578 |
253.82 |
| Sep 16 2025 |
415 |
237.33 |
| Sep 09 2025 |
310 |
206.49 |
| Sep 09 2025 |
481 |
292.25 |
| Sep 09 2025 |
584 |
253.82 |
| Sep 09 2025 |
406 |
237.33 |
| Sep 02 2025 |
280 |
206.49 |
| Sep 02 2025 |
691 |
309.95 |
| Sep 02 2025 |
560 |
253.82 |
| Sep 02 2025 |
717 |
254.88 |
| Aug 26 2025 |
280 |
206.49 |
| Aug 26 2025 |
708 |
309.95 |
| Aug 26 2025 |
584 |
253.82 |
| Aug 26 2025 |
738 |
254.88 |
| Aug 19 2025 |
292 |
206.49 |
| Aug 19 2025 |
656 |
309.95 |
| Aug 19 2025 |
328 |
261.34 |
| Aug 19 2025 |
1432 |
280.78 |
| Aug 12 2025 |
626 |
216.2 |
| Aug 12 2025 |
658 |
309.95 |
| Aug 12 2025 |
608 |
261.88 |
| Aug 12 2025 |
1435 |
281.11 |
| Aug 05 2025 |
622 |
216.2 |
| Aug 05 2025 |
651 |
309.95 |
| Aug 05 2025 |
612 |
261.88 |
| Aug 05 2025 |
1437 |
281.11 |
| Jul 29 2025 |
623 |
216.2 |
| Jul 29 2025 |
655 |
309.95 |
| Jul 29 2025 |
616 |
261.88 |
| Jul 29 2025 |
1434 |
281.11 |
| Jul 22 2025 |
1228 |
225.92 |
| Jul 22 2025 |
658 |
309.95 |
| Jul 22 2025 |
617 |
261.88 |
| Jul 22 2025 |
1470 |
281.11 |
| Jul 15 2025 |
1269 |
225.92 |
| Jul 15 2025 |
657 |
309.95 |
| Jul 15 2025 |
591 |
261.88 |
| Jul 15 2025 |
1481 |
281.11 |
| Jul 08 2025 |
1266 |
225.92 |
| Jul 08 2025 |
1993 |
360.77 |
| Jul 08 2025 |
611 |
261.88 |
| Jul 08 2025 |
2235 |
304.78 |
| Jul 01 2025 |
1262 |
225.92 |
| Jul 01 2025 |
1992 |
360.77 |
| Jul 01 2025 |
614 |
261.88 |
| Jul 01 2025 |
2232 |
304.78 |
| Jun 24 2025 |
1257 |
225.92 |
| Jun 24 2025 |
1776 |
360.77 |
| Jun 24 2025 |
609 |
261.88 |
| Jun 24 2025 |
2240 |
304.78 |
| Jun 17 2025 |
1262 |
225.92 |
| Jun 17 2025 |
1814 |
360.77 |
| Jun 17 2025 |
607 |
261.88 |
| Jun 17 2025 |
2256 |
304.78 |
| Jun 10 2025 |
1038 |
225.92 |
| Jun 10 2025 |
1860 |
360.77 |
| Jun 10 2025 |
613 |
261.88 |
| Jun 10 2025 |
2226 |
304.78 |
| Jun 03 2025 |
1038 |
225.92 |
| Jun 03 2025 |
1852 |
360.77 |
| Jun 03 2025 |
601 |
261.88 |
| Jun 03 2025 |
2212 |
304.78 |
| May 27 2025 |
759 |
221.18 |
| May 27 2025 |
1911 |
360.77 |
| May 27 2025 |
594 |
261.88 |
| May 27 2025 |
2218 |
304.78 |
| May 20 2025 |
571 |
221.18 |
| May 20 2025 |
2405 |
370.11 |
| May 20 2025 |
567 |
261.88 |
| May 20 2025 |
2267 |
304.78 |
| May 13 2025 |
567 |
221.18 |
| May 13 2025 |
2471 |
370.11 |
| May 13 2025 |
564 |
261.88 |
| May 13 2025 |
2277 |
304.78 |
| May 06 2025 |
573 |
221.18 |
| May 06 2025 |
2203 |
360.77 |
| May 06 2025 |
558 |
261.88 |
| May 06 2025 |
2246 |
304.78 |
| Apr 29 2025 |
532 |
221.18 |
| Apr 29 2025 |
578 |
261.88 |
| Apr 29 2025 |
568 |
261.88 |
| Apr 22 2025 |
524 |
221.18 |
| Apr 22 2025 |
594 |
261.88 |
| Apr 22 2025 |
544 |
261.88 |
| Apr 15 2025 |
571 |
221.18 |
| Apr 15 2025 |
591 |
261.88 |
| Apr 15 2025 |
566 |
261.88 |
| Apr 08 2025 |
558 |
221.18 |
| Apr 08 2025 |
598 |
261.88 |
| Apr 08 2025 |
562 |
261.88 |
| Apr 01 2025 |
561 |
221.18 |
| Apr 01 2025 |
601 |
261.88 |
| Apr 01 2025 |
523 |
261.88 |
| Mar 25 2025 |
555 |
221.18 |
| Mar 25 2025 |
186 |
235.34 |
| Mar 25 2025 |
168 |
235.34 |
| Mar 18 2025 |
527 |
221.18 |
| Mar 18 2025 |
186 |
235.34 |
| Mar 18 2025 |
172 |
235.34 |
| Mar 11 2025 |
512 |
221.18 |
| Mar 11 2025 |
188 |
235.34 |
| Mar 11 2025 |
173 |
235.34 |
| Mar 04 2025 |
742 |
225.92 |
| Mar 04 2025 |
185 |
235.34 |
| Mar 04 2025 |
177 |
235.34 |
| Feb 25 2025 |
773 |
225.92 |
| Feb 25 2025 |
189 |
235.34 |
| Feb 25 2025 |
172 |
235.34 |
| Feb 18 2025 |
773 |
225.92 |
| Feb 18 2025 |
191 |
235.34 |
| Feb 18 2025 |
172 |
235.34 |
| Feb 11 2025 |
785 |
225.92 |
| Feb 11 2025 |
182 |
235.34 |
| Feb 11 2025 |
170 |
235.34 |
| Feb 04 2025 |
179 |
235.34 |
| Feb 04 2025 |
167 |
235.34 |
| Jan 29 2025 |
184 |
235.34 |
| Jan 29 2025 |
169 |
235.34 |
| Jan 22 2025 |
181 |
235.34 |
| Jan 22 2025 |
168 |
235.34 |
| Jan 15 2025 |
182 |
235.34 |
| Jan 15 2025 |
180 |
235.34 |
| May 01 2013 |
454 |
190.32 |
| May 01 2013 |
594 |
190.32 |
| Apr 24 2013 |
474 |
190.32 |
| Apr 24 2013 |
315 |
179.24 |
| Apr 24 2013 |
523 |
184.78 |
| Apr 17 2013 |
514 |
190.32 |
| Apr 17 2013 |
327 |
179.24 |
| Apr 17 2013 |
544 |
184.78 |
| Apr 10 2013 |
1518 |
226 |
| Apr 10 2013 |
359 |
183.16 |
| Apr 10 2013 |
349 |
179.24 |
| Apr 10 2013 |
1222 |
208.08 |
| Apr 03 2013 |
364 |
179.24 |
| Apr 03 2013 |
360 |
183.16 |
| Apr 03 2013 |
1517 |
226 |
| Apr 03 2013 |
1247 |
208.08 |
| Mar 27 2013 |
364 |
183.16 |
| Mar 27 2013 |
1556 |
226 |
| Mar 27 2013 |
383 |
179.24 |
| Mar 27 2013 |
1283 |
208.08 |
| Mar 20 2013 |
357 |
183.16 |
| Mar 20 2013 |
1532 |
226 |
| Mar 20 2013 |
387 |
179.24 |
| Mar 20 2013 |
1317 |
208.08 |
| Mar 13 2013 |
1338 |
208.08 |
| Oct 19 2012 |
1164 |
226 |
| Oct 19 2012 |
373 |
183.16 |
| Oct 19 2012 |
375 |
179.24 |
| Oct 19 2012 |
961 |
208.08 |
| Sep 23 2012 |
387 |
179.24 |
| Sep 23 2012 |
370 |
183.16 |
| Sep 23 2012 |
1154 |
226 |
| Sep 23 2012 |
972 |
208.08 |
| Aug 31 2012 |
368 |
183.16 |
| Aug 31 2012 |
1137 |
226 |
| Aug 31 2012 |
392 |
179.24 |
| Aug 31 2012 |
978 |
208.08 |
| Aug 24 2012 |
396 |
179.24 |
| Aug 24 2012 |
368 |
183.16 |
| Aug 24 2012 |
1138 |
226 |
| Aug 24 2012 |
989 |
208.08 |
| Aug 10 2012 |
370 |
183.16 |
| Aug 10 2012 |
1162 |
226 |
| Aug 10 2012 |
399 |
179.24 |
| Aug 10 2012 |
1014 |
208.08 |
| Aug 03 2012 |
402 |
179.24 |
| Aug 03 2012 |
372 |
183.16 |
| Aug 03 2012 |
1157 |
226 |
| Aug 03 2012 |
1021 |
208.08 |
| Jul 27 2012 |
399 |
179.24 |
| Jul 27 2012 |
378 |
183.16 |
| Jul 27 2012 |
1160 |
226 |
| Jul 27 2012 |
1013 |
208.08 |
| Jul 06 2012 |
1152 |
226 |
| Jul 06 2012 |
360 |
183.16 |
| Jul 06 2012 |
413 |
179.24 |
| Jul 06 2012 |
1022 |
208.08 |
| Jun 22 2012 |
1156 |
226 |
| Jun 22 2012 |
372 |
183.16 |
| Jun 22 2012 |
417 |
179.24 |
| Jun 22 2012 |
1056 |
208.08 |
| Jun 15 2012 |
1174 |
226 |
| Jun 15 2012 |
348 |
183.16 |
| Jun 15 2012 |
412 |
179.24 |
| Jun 15 2012 |
1076 |
208.08 |
| Jun 08 2012 |
349 |
183.16 |
| Jun 08 2012 |
1186 |
226 |
| Jun 08 2012 |
413 |
179.24 |
| Jun 08 2012 |
1097 |
208.08 |
| Jun 01 2012 |
1134 |
226 |
| Jun 01 2012 |
437 |
183.16 |
| Jun 01 2012 |
475 |
179.24 |
| Jun 01 2012 |
1155 |
208.08 |
| May 25 2012 |
1029 |
226 |
| May 25 2012 |
436 |
183.16 |
| May 25 2012 |
465 |
179.24 |
| May 25 2012 |
1135 |
208.08 |
| May 18 2012 |
532 |
183.16 |
| May 18 2012 |
1094 |
226 |
| May 18 2012 |
537 |
179.24 |
| May 18 2012 |
1218 |
208.08 |
| May 11 2012 |
531 |
183.16 |
| May 11 2012 |
1092 |
226 |
| May 11 2012 |
532 |
179.24 |
| May 11 2012 |
1247 |
208.08 |
| May 04 2012 |
1358 |
243.84 |
| May 04 2012 |
498 |
183.16 |
| May 04 2012 |
1683 |
223.61 |
| Apr 27 2012 |
463 |
183.16 |
| Apr 27 2012 |
1333 |
243.84 |
| Apr 27 2012 |
1691 |
223.61 |
| Apr 13 2012 |
167 |
149.69 |
| Apr 13 2012 |
174 |
149.69 |
| Apr 06 2012 |
155 |
149.69 |
| Apr 06 2012 |
200 |
157.28 |
| Apr 06 2012 |
196 |
153.49 |
| Mar 27 2012 |
388 |
181.06 |
| Mar 27 2012 |
342 |
181.35 |
| Mar 27 2012 |
179 |
153.85 |
| Mar 27 2012 |
391 |
170.23 |
| Sep 23 2011 |
700 |
196.3 |
| Sep 23 2011 |
664 |
196.64 |
| Sep 23 2011 |
362 |
168.15 |
| Sep 16 2011 |
701 |
196.3 |
| Sep 16 2011 |
664 |
196.64 |
| Sep 16 2011 |
359 |
168.15 |
| Sep 10 2011 |
699 |
196.3 |
| Sep 10 2011 |
656 |
196.64 |
| Sep 10 2011 |
357 |
168.15 |
| Sep 02 2011 |
653 |
196.64 |
| Sep 02 2011 |
701 |
196.3 |
| Sep 02 2011 |
365 |
168.15 |
| Aug 26 2011 |
704 |
196.3 |
| Aug 26 2011 |
653 |
196.64 |
| Aug 26 2011 |
367 |
168.15 |
| Aug 19 2011 |
583 |
196.64 |
| Aug 19 2011 |
682 |
196.3 |
| Aug 19 2011 |
307 |
168.15 |
| Aug 12 2011 |
692 |
196.3 |
| Aug 12 2011 |
586 |
196.64 |
| Aug 12 2011 |
309 |
168.15 |
| Aug 05 2011 |
580 |
196.64 |
| Aug 05 2011 |
695 |
196.3 |
| Aug 05 2011 |
311 |
168.15 |
| Jul 29 2011 |
700 |
196.3 |
| Jul 29 2011 |
580 |
196.64 |
| Jul 29 2011 |
311 |
168.15 |
| Jul 22 2011 |
502 |
201.5 |
| Jul 22 2011 |
573 |
196.3 |
| Jul 22 2011 |
395 |
180.99 |
| Jul 15 2011 |
569 |
197.43 |
| Jul 15 2011 |
490 |
201.5 |
| Jul 15 2011 |
582 |
193.15 |
| Jul 08 2011 |
313 |
186.07 |
| Jul 08 2011 |
708 |
205.59 |
| Jul 08 2011 |
347 |
178 |
| Jul 01 2011 |
161 |
172.35 |
| Jul 01 2011 |
232 |
172.35 |
| Jun 17 2011 |
170 |
172.35 |
| Jun 17 2011 |
232 |
172.35 |
| Jun 10 2011 |
165 |
172.35 |
| Jun 10 2011 |
287 |
172.35 |
| Jun 03 2011 |
154 |
172.35 |
| Jun 03 2011 |
302 |
172.35 |
| May 29 2011 |
153 |
172.35 |
| May 29 2011 |
286 |
172.35 |
| May 06 2011 |
259 |
172.35 |
| May 06 2011 |
459 |
172.35 |
| Apr 22 2011 |
359 |
172.35 |
| Apr 22 2011 |
502 |
172.35 |
| Apr 01 2011 |
402 |
172.35 |
| Apr 01 2011 |
596 |
172.35 |
