| Jun 06 2026 |
2157 |
180.51 |
| Jun 02 2026 |
2158 |
180.51 |
| May 26 2026 |
3018 |
185.39 |
| May 19 2026 |
3069 |
185.39 |
| May 12 2026 |
3098 |
185.39 |
| May 05 2026 |
3060 |
185.34 |
| Sep 02 2025 |
24 |
225.11 |
| Sep 02 2025 |
96 |
225.11 |
| Aug 26 2025 |
26 |
225.11 |
| Aug 26 2025 |
99 |
225.11 |
| Aug 19 2025 |
23 |
225.11 |
| Aug 19 2025 |
96 |
225.11 |
| Aug 12 2025 |
23 |
225.11 |
| Aug 12 2025 |
78 |
225.11 |
| Aug 05 2025 |
24 |
225.11 |
| Aug 05 2025 |
78 |
225.11 |
| Jul 29 2025 |
24 |
225.11 |
| Jul 29 2025 |
81 |
225.11 |
| Jul 22 2025 |
24 |
225.11 |
| Jul 22 2025 |
84 |
225.11 |
| Jul 15 2025 |
28 |
225.11 |
| Jul 15 2025 |
78 |
225.11 |
| Jul 08 2025 |
27 |
225.11 |
| Jul 08 2025 |
87 |
225.11 |
| Jul 01 2025 |
27 |
225.11 |
| Jul 01 2025 |
86 |
225.11 |
| Jun 24 2025 |
26 |
225.11 |
| Jun 24 2025 |
87 |
225.11 |
| Jun 17 2025 |
26 |
225.11 |
| Jun 17 2025 |
87 |
225.11 |
| Jun 10 2025 |
32 |
225.11 |
| Jun 10 2025 |
94 |
225.11 |
| Jun 03 2025 |
47 |
225.11 |
| Jun 03 2025 |
111 |
225.11 |
| May 27 2025 |
49 |
225.11 |
| May 27 2025 |
109 |
225.11 |
| May 20 2025 |
49 |
225.11 |
| May 20 2025 |
80 |
225.11 |
| May 13 2025 |
57 |
225.11 |
| May 13 2025 |
84 |
225.11 |
| May 06 2025 |
58 |
225.11 |
| May 06 2025 |
86 |
225.11 |
| Apr 29 2025 |
57 |
225.11 |
| Apr 29 2025 |
87 |
225.11 |
| Apr 22 2025 |
43 |
225.11 |
| Apr 22 2025 |
77 |
225.11 |
| Apr 15 2025 |
49 |
225.11 |
| Apr 15 2025 |
86 |
225.11 |
| Apr 08 2025 |
43 |
225.11 |
| Apr 08 2025 |
79 |
225.11 |
| Apr 01 2025 |
47 |
225.11 |
| Apr 01 2025 |
80 |
225.11 |
| Mar 25 2025 |
48 |
225.11 |
| Mar 25 2025 |
90 |
225.11 |
| Mar 18 2025 |
48 |
225.11 |
| Mar 18 2025 |
91 |
225.11 |
| Mar 11 2025 |
48 |
225.11 |
| Mar 11 2025 |
92 |
225.11 |
| Mar 04 2025 |
52 |
225.11 |
| Mar 04 2025 |
93 |
225.11 |
| Feb 25 2025 |
49 |
225.11 |
| Feb 25 2025 |
88 |
225.11 |
| Feb 18 2025 |
50 |
225.11 |
| Feb 18 2025 |
89 |
225.11 |
| Feb 11 2025 |
48 |
225.11 |
| Feb 11 2025 |
88 |
225.11 |
| Feb 04 2025 |
48 |
225.11 |
| Feb 04 2025 |
83 |
225.11 |
| Jan 29 2025 |
47 |
225.11 |
| Jan 29 2025 |
84 |
225.11 |
| Jan 22 2025 |
49 |
225.11 |
| Jan 22 2025 |
84 |
225.11 |
| Jan 15 2025 |
56 |
225.11 |
| Jan 15 2025 |
93 |
225.11 |
| Jan 08 2025 |
56 |
225.11 |
| Jan 08 2025 |
94 |
225.11 |
| Jan 01 2025 |
56 |
225.11 |
| Jan 01 2025 |
100 |
225.11 |
| Dec 25 2024 |
56 |
225.11 |
| Dec 25 2024 |
100 |
225.11 |
| Dec 18 2024 |
56 |
225.11 |
| Dec 18 2024 |
100 |
225.11 |
| Dec 11 2024 |
56 |
225.11 |
| Dec 11 2024 |
100 |
225.11 |
| Dec 04 2024 |
56 |
225.11 |
| Dec 04 2024 |
100 |
225.11 |
| Nov 27 2024 |
56 |
225.11 |
| Nov 27 2024 |
100 |
225.11 |
| Nov 20 2024 |
56 |
225.11 |
| Nov 20 2024 |
100 |
225.11 |
| Nov 13 2024 |
56 |
225.11 |
| Nov 13 2024 |
100 |
225.11 |
| Nov 06 2024 |
57 |
225.11 |
| Nov 06 2024 |
100 |
225.11 |
| Oct 30 2024 |
57 |
225.11 |
| Oct 30 2024 |
114 |
225.11 |
| Oct 23 2024 |
57 |
225.11 |
| Oct 23 2024 |
198 |
225.11 |
| Oct 16 2024 |
57 |
225.11 |
| Oct 16 2024 |
198 |
225.11 |
| Oct 09 2024 |
55 |
225.11 |
| Oct 09 2024 |
190 |
225.11 |
| Oct 02 2024 |
47 |
225.11 |
| Oct 02 2024 |
181 |
225.11 |
| Sep 04 2024 |
51 |
226.97 |
| Sep 04 2024 |
184 |
226.97 |
| Aug 28 2024 |
55 |
226.97 |
| Aug 28 2024 |
195 |
226.97 |
| Aug 21 2024 |
54 |
226.97 |
| Aug 21 2024 |
196 |
226.97 |
| Aug 14 2024 |
53 |
226.97 |
| Aug 14 2024 |
223 |
226.97 |
| Aug 07 2024 |
57 |
226.97 |
| Aug 07 2024 |
220 |
226.97 |
| Jul 31 2024 |
54 |
226.97 |
| Jul 31 2024 |
219 |
226.97 |
| Jul 24 2024 |
47 |
226.97 |
| Jul 24 2024 |
203 |
226.97 |
| Jul 17 2024 |
47 |
226.97 |
| Jul 17 2024 |
208 |
226.97 |
| Jul 10 2024 |
48 |
226.97 |
| Jul 10 2024 |
231 |
226.97 |
| Jul 03 2024 |
101 |
226.97 |
| Jul 03 2024 |
289 |
226.97 |
| Jun 26 2024 |
41 |
226.97 |
| Jun 26 2024 |
231 |
226.97 |
| Jun 19 2024 |
51 |
226.97 |
| Jun 19 2024 |
236 |
226.97 |
| Jun 12 2024 |
46 |
226.97 |
| Jun 12 2024 |
239 |
226.97 |
| Jun 05 2024 |
48 |
226.97 |
| Jun 05 2024 |
246 |
226.97 |
| May 29 2024 |
48 |
226.97 |
| May 29 2024 |
245 |
226.97 |
| May 22 2024 |
57 |
226.97 |
| May 22 2024 |
267 |
226.97 |
| May 15 2024 |
58 |
226.97 |
| May 15 2024 |
272 |
226.97 |
| May 08 2024 |
57 |
226.97 |
| May 08 2024 |
309 |
226.97 |
| May 01 2024 |
56 |
226.97 |
| May 01 2024 |
273 |
226.97 |
| Apr 24 2024 |
177 |
226.97 |
| Apr 24 2024 |
393 |
226.97 |
| Apr 17 2024 |
192 |
226.97 |
| Apr 17 2024 |
392 |
226.97 |
| Apr 10 2024 |
193 |
226.97 |
| Apr 10 2024 |
402 |
226.97 |
| Apr 03 2024 |
189 |
226.97 |
| Apr 03 2024 |
397 |
226.97 |
| Mar 27 2024 |
195 |
226.97 |
| Mar 27 2024 |
412 |
226.97 |
| Mar 21 2024 |
196 |
226.97 |
| Mar 21 2024 |
412 |
226.97 |
| Mar 14 2024 |
197 |
226.97 |
| Mar 14 2024 |
431 |
226.97 |
| Mar 07 2024 |
195 |
226.97 |
| Mar 07 2024 |
429 |
226.97 |
| Feb 29 2024 |
194 |
226.97 |
| Feb 29 2024 |
422 |
226.97 |
| Feb 22 2024 |
198 |
226.97 |
| Feb 22 2024 |
428 |
226.97 |
| Feb 15 2024 |
200 |
226.97 |
| Feb 15 2024 |
431 |
226.97 |
| Feb 08 2024 |
208 |
226.97 |
| Feb 08 2024 |
439 |
226.97 |
| Feb 01 2024 |
184 |
226.97 |
| Feb 01 2024 |
415 |
226.97 |
| Jan 25 2024 |
176 |
226.97 |
| Jan 25 2024 |
405 |
226.97 |
| Jan 18 2024 |
176 |
226.97 |
| Jan 18 2024 |
407 |
226.97 |
| Jan 11 2024 |
176 |
226.97 |
| Jan 11 2024 |
407 |
226.97 |
| Jan 04 2024 |
176 |
226.97 |
| Jan 04 2024 |
408 |
226.97 |
| Dec 28 2023 |
176 |
226.97 |
| Dec 28 2023 |
408 |
226.97 |
| Dec 21 2023 |
176 |
226.97 |
| Dec 21 2023 |
408 |
226.97 |
| Dec 14 2023 |
176 |
226.97 |
| Dec 14 2023 |
402 |
226.97 |
| Dec 07 2023 |
176 |
226.97 |
| Dec 07 2023 |
402 |
226.97 |
| Nov 30 2023 |
176 |
226.97 |
| Nov 30 2023 |
405 |
226.97 |
| Nov 23 2023 |
176 |
226.97 |
| Nov 23 2023 |
393 |
226.97 |
| Nov 16 2023 |
176 |
226.97 |
| Nov 16 2023 |
379 |
226.97 |
| Nov 09 2023 |
183 |
226.97 |
| Nov 09 2023 |
381 |
226.97 |
| Nov 02 2023 |
183 |
226.97 |
| Nov 02 2023 |
381 |
226.97 |
| Oct 26 2023 |
183 |
226.97 |
| Oct 26 2023 |
381 |
226.97 |
| Oct 19 2023 |
183 |
226.97 |
| Oct 19 2023 |
372 |
226.97 |
| Oct 12 2023 |
183 |
226.97 |
| Oct 12 2023 |
371 |
226.97 |
| Oct 05 2023 |
183 |
226.97 |
| Oct 05 2023 |
380 |
226.97 |
