| Jun 06 2026 |
1391 |
232.63 |
| Jun 02 2026 |
1395 |
232.63 |
| May 26 2026 |
1677 |
232.63 |
| May 19 2026 |
1652 |
232.63 |
| May 12 2026 |
1559 |
232.63 |
| May 05 2026 |
1546 |
232.63 |
| Apr 28 2026 |
1552 |
232.63 |
| Apr 21 2026 |
1675 |
232.63 |
| Apr 14 2026 |
1683 |
232.63 |
| Apr 07 2026 |
1986 |
232.63 |
| Mar 31 2026 |
1979 |
232.63 |
| Mar 24 2026 |
1990 |
232.63 |
| Mar 17 2026 |
1998 |
232.63 |
| Mar 10 2026 |
1996 |
232.63 |
| Mar 03 2026 |
1997 |
232.63 |
| Feb 24 2026 |
2040 |
232.63 |
| Feb 17 2026 |
2041 |
232.63 |
| Feb 10 2026 |
2041 |
232.63 |
| Feb 03 2026 |
2041 |
232.63 |
| Jan 27 2026 |
2042 |
232.63 |
| Jan 20 2026 |
2042 |
232.63 |
| Jan 13 2026 |
2042 |
232.63 |
| Jan 06 2026 |
2042 |
232.63 |
| Dec 30 2025 |
2042 |
232.63 |
| Dec 23 2025 |
2042 |
232.63 |
| Dec 16 2025 |
2042 |
232.63 |
| Dec 09 2025 |
1984 |
232.63 |
| Dec 02 2025 |
1968 |
232.63 |
| Nov 25 2025 |
1965 |
232.63 |
| Nov 18 2025 |
1964 |
232.63 |
| Aug 12 2025 |
2225 |
241.63 |
| Aug 12 2025 |
326 |
245.81 |
| Aug 12 2025 |
264 |
245.81 |
| Aug 05 2025 |
2340 |
241.63 |
| Aug 05 2025 |
329 |
245.81 |
| Aug 05 2025 |
267 |
245.81 |
| Jul 29 2025 |
2365 |
241.63 |
| Jul 29 2025 |
331 |
245.81 |
| Jul 29 2025 |
275 |
245.81 |
| Jul 22 2025 |
2297 |
241.63 |
| Jul 22 2025 |
333 |
245.81 |
| Jul 22 2025 |
276 |
245.81 |
| Jul 15 2025 |
2379 |
241.63 |
| Jul 15 2025 |
309 |
245.81 |
| Jul 15 2025 |
256 |
245.81 |
| Jul 08 2025 |
2383 |
241.63 |
| Jul 08 2025 |
324 |
245.81 |
| Jul 08 2025 |
283 |
245.81 |
| Jul 01 2025 |
2359 |
241.63 |
| Jul 01 2025 |
321 |
245.81 |
| Jul 01 2025 |
283 |
245.81 |
| Jun 24 2025 |
2347 |
241.63 |
| Jun 24 2025 |
326 |
245.81 |
| Jun 24 2025 |
290 |
245.81 |
| Jun 17 2025 |
2375 |
241.63 |
| Jun 17 2025 |
329 |
245.81 |
| Jun 17 2025 |
294 |
245.81 |
| Jun 10 2025 |
2040 |
241.63 |
| Jun 10 2025 |
331 |
245.81 |
| Jun 10 2025 |
298 |
245.81 |
| Jun 03 2025 |
2040 |
241.63 |
| Jun 03 2025 |
308 |
245.81 |
| Jun 03 2025 |
315 |
245.81 |
| May 27 2025 |
2283 |
241.63 |
| May 27 2025 |
305 |
245.81 |
| May 27 2025 |
318 |
245.81 |
| May 20 2025 |
1903 |
241.63 |
| May 20 2025 |
275 |
245.81 |
| May 20 2025 |
287 |
245.81 |
| May 13 2025 |
1902 |
241.63 |
| May 13 2025 |
273 |
245.81 |
| May 13 2025 |
286 |
245.81 |
| May 06 2025 |
1913 |
241.63 |
| May 06 2025 |
274 |
245.81 |
| May 06 2025 |
290 |
245.81 |
| Apr 29 2025 |
1770 |
241.63 |
| Apr 29 2025 |
294 |
245.81 |
| Apr 29 2025 |
287 |
245.81 |
| Apr 22 2025 |
1788 |
241.63 |
| Apr 22 2025 |
317 |
245.81 |
| Apr 22 2025 |
271 |
245.81 |
| Apr 15 2025 |
2019 |
241.63 |
| Apr 15 2025 |
322 |
245.81 |
| Apr 15 2025 |
287 |
245.81 |
| Apr 08 2025 |
1960 |
241.63 |
| Apr 08 2025 |
331 |
245.81 |
| Apr 08 2025 |
283 |
245.81 |
| Apr 01 2025 |
1939 |
241.63 |
| Apr 01 2025 |
331 |
245.81 |
| Apr 01 2025 |
265 |
245.81 |
| Mar 25 2025 |
1930 |
241.63 |
| Mar 25 2025 |
335 |
245.81 |
| Mar 25 2025 |
276 |
245.81 |
| Mar 18 2025 |
1903 |
241.63 |
| Mar 18 2025 |
336 |
245.81 |
| Mar 18 2025 |
277 |
245.81 |
| Mar 11 2025 |
1866 |
241.63 |
| Mar 11 2025 |
333 |
245.81 |
| Mar 11 2025 |
273 |
245.81 |
| Mar 04 2025 |
1632 |
241.63 |
| Mar 04 2025 |
335 |
245.81 |
| Mar 04 2025 |
280 |
245.81 |
| Feb 25 2025 |
1645 |
241.63 |
| Feb 25 2025 |
338 |
245.81 |
| Feb 25 2025 |
275 |
245.81 |
| Feb 18 2025 |
1645 |
241.63 |
| Feb 18 2025 |
336 |
245.81 |
| Feb 18 2025 |
274 |
245.81 |
| Feb 11 2025 |
1645 |
241.63 |
| Feb 11 2025 |
327 |
245.81 |
| Feb 11 2025 |
273 |
245.81 |
| Feb 04 2025 |
327 |
245.81 |
| Feb 04 2025 |
274 |
245.81 |
| Jan 29 2025 |
329 |
245.81 |
| Jan 29 2025 |
274 |
245.81 |
| Jan 22 2025 |
326 |
245.81 |
| Jan 22 2025 |
274 |
245.81 |
| Jan 15 2025 |
327 |
245.81 |
| Jan 15 2025 |
288 |
245.81 |
| Sep 04 2024 |
3691 |
407.71 |
| Sep 04 2024 |
4841 |
407.71 |
| Aug 28 2024 |
3718 |
407.71 |
| Aug 28 2024 |
4846 |
407.71 |
| Aug 21 2024 |
3748 |
407.71 |
| Aug 21 2024 |
4741 |
407.71 |
| Aug 14 2024 |
3701 |
407.71 |
| Aug 14 2024 |
4453 |
407.71 |
| Aug 07 2024 |
3750 |
407.71 |
| Aug 07 2024 |
6783 |
407.71 |
| Jul 31 2024 |
3796 |
407.71 |
| Jul 31 2024 |
6827 |
407.71 |
| Jul 24 2024 |
3787 |
407.71 |
| Jul 24 2024 |
6803 |
407.71 |
| Jul 17 2024 |
3708 |
407.71 |
| Jul 17 2024 |
6682 |
407.71 |
| Jul 10 2024 |
3484 |
407.71 |
| Jul 10 2024 |
4602 |
407.71 |
| Jul 03 2024 |
3614 |
407.71 |
| Jul 03 2024 |
4730 |
407.71 |
| Jun 26 2024 |
3468 |
407.71 |
| Jun 26 2024 |
4609 |
407.71 |
| Jun 19 2024 |
3501 |
407.71 |
| Jun 19 2024 |
4699 |
407.71 |
| Jun 12 2024 |
3463 |
407.71 |
| Jun 12 2024 |
4669 |
407.71 |
| Jun 05 2024 |
3447 |
407.71 |
| Jun 05 2024 |
4668 |
407.71 |
| May 29 2024 |
3513 |
407.71 |
| May 29 2024 |
4627 |
407.71 |
| May 22 2024 |
3733 |
407.71 |
| May 22 2024 |
4778 |
407.71 |
| May 15 2024 |
3747 |
407.71 |
| May 15 2024 |
4780 |
407.71 |
| May 08 2024 |
3778 |
407.71 |
| May 08 2024 |
4856 |
407.71 |
| May 01 2024 |
3832 |
407.71 |
| May 01 2024 |
5229 |
407.71 |
| Apr 24 2024 |
4791 |
407.71 |
| Apr 24 2024 |
6792 |
407.71 |
| Apr 17 2024 |
4838 |
407.71 |
| Apr 17 2024 |
6810 |
407.71 |
| Apr 10 2024 |
4865 |
407.71 |
| Apr 10 2024 |
6828 |
407.71 |
| Apr 03 2024 |
4775 |
407.71 |
| Apr 03 2024 |
6737 |
407.71 |
| Mar 27 2024 |
4833 |
407.71 |
| Mar 27 2024 |
6857 |
407.71 |
| Mar 21 2024 |
4822 |
407.71 |
| Mar 21 2024 |
6814 |
407.71 |
| Mar 14 2024 |
4814 |
407.71 |
| Mar 14 2024 |
6859 |
407.71 |
| Mar 07 2024 |
4825 |
407.71 |
| Mar 07 2024 |
6882 |
407.71 |
| Feb 29 2024 |
4818 |
407.71 |
| Feb 29 2024 |
6860 |
407.71 |
| Feb 22 2024 |
4829 |
407.71 |
| Feb 22 2024 |
6878 |
407.71 |
| Feb 15 2024 |
4707 |
407.71 |
| Feb 15 2024 |
6808 |
407.71 |
| Feb 08 2024 |
4776 |
407.71 |
| Feb 08 2024 |
6859 |
407.71 |
| Feb 01 2024 |
4733 |
407.71 |
| Feb 01 2024 |
6812 |
407.71 |
| Jan 25 2024 |
4697 |
407.71 |
| Jan 25 2024 |
6747 |
407.71 |
| Jan 18 2024 |
4697 |
407.71 |
| Jan 18 2024 |
6750 |
407.71 |
| Jan 11 2024 |
4697 |
407.71 |
| Jan 11 2024 |
6740 |
407.71 |
| Jan 04 2024 |
4697 |
407.71 |
| Jan 04 2024 |
6576 |
407.71 |
| Dec 28 2023 |
4697 |
407.71 |
| Dec 28 2023 |
6561 |
407.71 |
| Dec 21 2023 |
4697 |
407.71 |
| Dec 21 2023 |
6561 |
407.71 |
| Dec 14 2023 |
4697 |
407.71 |
| Dec 14 2023 |
6533 |
407.71 |
| Dec 07 2023 |
4697 |
407.71 |
| Dec 07 2023 |
6533 |
407.71 |
| Nov 30 2023 |
4704 |
407.71 |
| Nov 30 2023 |
6536 |
407.71 |
| Nov 23 2023 |
4704 |
407.71 |
| Nov 23 2023 |
6520 |
407.71 |
| Nov 16 2023 |
4706 |
407.71 |
| Nov 16 2023 |
6464 |
407.71 |
| Nov 09 2023 |
4721 |
407.71 |
| Nov 09 2023 |
6416 |
407.71 |
| Nov 02 2023 |
4719 |
407.71 |
| Nov 02 2023 |
6414 |
407.71 |
| Oct 26 2023 |
4708 |
407.71 |
| Oct 26 2023 |
6394 |
407.71 |
| Oct 19 2023 |
4720 |
407.71 |
| Oct 19 2023 |
6360 |
407.71 |
| Oct 12 2023 |
4701 |
407.71 |
| Oct 12 2023 |
6321 |
407.71 |
| Oct 05 2023 |
4638 |
407.71 |
| Oct 05 2023 |
6086 |
407.71 |
