| Aug 12 2025 |
3885 |
264.05 |
| Aug 12 2025 |
582 |
260.76 |
| Aug 12 2025 |
491 |
260.76 |
| Aug 05 2025 |
4281 |
265.85 |
| Aug 05 2025 |
587 |
260.76 |
| Aug 05 2025 |
495 |
260.76 |
| Jul 29 2025 |
4318 |
265.85 |
| Jul 29 2025 |
590 |
260.76 |
| Jul 29 2025 |
504 |
260.76 |
| Jul 22 2025 |
4202 |
265.85 |
| Jul 22 2025 |
594 |
260.76 |
| Jul 22 2025 |
503 |
260.76 |
| Jul 15 2025 |
4303 |
265.85 |
| Jul 15 2025 |
566 |
260.76 |
| Jul 15 2025 |
476 |
260.76 |
| Jul 08 2025 |
4312 |
265.85 |
| Jul 08 2025 |
585 |
260.76 |
| Jul 08 2025 |
518 |
260.76 |
| Jul 01 2025 |
4265 |
265.85 |
| Jul 01 2025 |
587 |
260.76 |
| Jul 01 2025 |
520 |
260.76 |
| Jun 24 2025 |
4271 |
265.85 |
| Jun 24 2025 |
584 |
260.76 |
| Jun 24 2025 |
523 |
260.76 |
| Jun 17 2025 |
4336 |
265.85 |
| Jun 17 2025 |
583 |
260.76 |
| Jun 17 2025 |
523 |
260.76 |
| Jun 10 2025 |
3798 |
265.85 |
| Jun 10 2025 |
589 |
260.76 |
| Jun 10 2025 |
532 |
260.76 |
| Jun 03 2025 |
3798 |
265.85 |
| Jun 03 2025 |
577 |
260.76 |
| Jun 03 2025 |
551 |
260.76 |
| May 27 2025 |
4278 |
265.85 |
| May 27 2025 |
571 |
260.76 |
| May 27 2025 |
554 |
260.76 |
| May 20 2025 |
3642 |
265.85 |
| May 20 2025 |
544 |
260.76 |
| May 20 2025 |
531 |
260.76 |
| May 13 2025 |
3640 |
265.85 |
| May 13 2025 |
539 |
260.76 |
| May 13 2025 |
525 |
260.76 |
| May 06 2025 |
3655 |
265.85 |
| May 06 2025 |
532 |
260.76 |
| May 06 2025 |
532 |
260.76 |
| Apr 29 2025 |
3394 |
265.85 |
| Apr 29 2025 |
552 |
260.76 |
| Apr 29 2025 |
540 |
260.76 |
| Apr 22 2025 |
3455 |
265.85 |
| Apr 22 2025 |
567 |
260.76 |
| Apr 22 2025 |
516 |
260.76 |
| Apr 15 2025 |
3956 |
265.85 |
| Apr 15 2025 |
563 |
260.76 |
| Apr 15 2025 |
537 |
260.76 |
| Apr 08 2025 |
3855 |
265.85 |
| Apr 08 2025 |
571 |
260.76 |
| Apr 08 2025 |
533 |
260.76 |
| Apr 01 2025 |
3813 |
265.85 |
| Apr 01 2025 |
574 |
260.76 |
| Apr 01 2025 |
499 |
260.76 |
| Mar 25 2025 |
3797 |
265.85 |
| Mar 25 2025 |
578 |
260.76 |
| Mar 25 2025 |
514 |
260.76 |
| Mar 18 2025 |
3760 |
265.85 |
| Mar 18 2025 |
579 |
260.76 |
| Mar 18 2025 |
513 |
260.76 |
| Mar 11 2025 |
3706 |
265.85 |
| Mar 11 2025 |
574 |
260.76 |
| Mar 11 2025 |
510 |
260.76 |
| Mar 04 2025 |
3236 |
265.85 |
| Mar 04 2025 |
575 |
260.76 |
| Mar 04 2025 |
515 |
260.76 |
| Feb 25 2025 |
3247 |
265.85 |
| Feb 25 2025 |
579 |
260.76 |
| Feb 25 2025 |
510 |
260.76 |
| Feb 18 2025 |
3247 |
265.85 |
| Feb 18 2025 |
576 |
260.76 |
| Feb 18 2025 |
506 |
260.76 |
| Feb 11 2025 |
3207 |
265.85 |
| Feb 11 2025 |
572 |
260.76 |
| Feb 11 2025 |
503 |
260.76 |
| Feb 04 2025 |
3113 |
267.65 |
| Feb 04 2025 |
570 |
260.76 |
| Feb 04 2025 |
502 |
260.76 |
| Jan 29 2025 |
3098 |
267.65 |
| Jan 29 2025 |
570 |
260.76 |
| Jan 29 2025 |
500 |
260.76 |
| Jan 22 2025 |
561 |
260.76 |
| Jan 22 2025 |
501 |
260.76 |
| Jan 15 2025 |
562 |
260.76 |
| Jan 15 2025 |
517 |
260.76 |
| Sep 04 2024 |
5106 |
446.05 |
| Sep 04 2024 |
6651 |
446.05 |
| Aug 28 2024 |
5147 |
446.05 |
| Aug 28 2024 |
6659 |
446.05 |
| Aug 21 2024 |
5187 |
446.05 |
| Aug 21 2024 |
6685 |
446.05 |
| Aug 14 2024 |
5135 |
446.05 |
| Aug 14 2024 |
6292 |
446.05 |
| Aug 07 2024 |
5181 |
446.05 |
| Aug 07 2024 |
8657 |
446.05 |
| Jul 31 2024 |
5236 |
446.05 |
| Jul 31 2024 |
8738 |
446.05 |
| Jul 24 2024 |
5212 |
446.05 |
| Jul 24 2024 |
8692 |
446.05 |
| Jul 17 2024 |
5144 |
446.05 |
| Jul 17 2024 |
8580 |
446.05 |
| Jul 10 2024 |
4887 |
446.05 |
| Jul 10 2024 |
6456 |
446.05 |
| Jul 03 2024 |
5039 |
446.05 |
| Jul 03 2024 |
6618 |
446.05 |
| Jun 26 2024 |
4884 |
446.05 |
| Jun 26 2024 |
6472 |
446.05 |
| Jun 19 2024 |
4909 |
446.05 |
| Jun 19 2024 |
6589 |
446.05 |
| Jun 12 2024 |
4854 |
446.05 |
| Jun 12 2024 |
6528 |
446.05 |
| Jun 05 2024 |
4825 |
446.05 |
| Jun 05 2024 |
6575 |
446.05 |
| May 29 2024 |
4931 |
446.05 |
| May 29 2024 |
6541 |
446.05 |
| May 22 2024 |
5195 |
446.05 |
| May 22 2024 |
6746 |
446.05 |
| May 15 2024 |
5217 |
446.05 |
| May 15 2024 |
6757 |
446.05 |
| May 08 2024 |
5250 |
446.05 |
| May 08 2024 |
6857 |
446.05 |
| May 01 2024 |
5380 |
446.05 |
| May 01 2024 |
7465 |
446.05 |
| Apr 24 2024 |
6851 |
446.05 |
| Apr 24 2024 |
9861 |
446.05 |
| Apr 17 2024 |
6879 |
446.05 |
| Apr 17 2024 |
9883 |
446.05 |
| Apr 10 2024 |
6924 |
446.05 |
| Apr 10 2024 |
9929 |
446.05 |
| Apr 03 2024 |
6793 |
446.05 |
| Apr 03 2024 |
9788 |
446.05 |
| Mar 27 2024 |
6843 |
446.05 |
| Mar 27 2024 |
9879 |
446.05 |
| Mar 21 2024 |
6877 |
446.05 |
| Mar 21 2024 |
9820 |
446.05 |
| Mar 14 2024 |
6867 |
446.05 |
| Mar 14 2024 |
9878 |
446.05 |
| Mar 07 2024 |
6879 |
446.05 |
| Mar 07 2024 |
9906 |
446.05 |
| Feb 29 2024 |
6889 |
446.05 |
| Feb 29 2024 |
9894 |
446.05 |
| Feb 22 2024 |
6885 |
446.05 |
| Feb 22 2024 |
9929 |
446.05 |
| Feb 15 2024 |
6746 |
446.05 |
| Feb 15 2024 |
9858 |
446.05 |
| Feb 08 2024 |
6805 |
446.05 |
| Feb 08 2024 |
9903 |
446.05 |
| Feb 01 2024 |
6752 |
446.05 |
| Feb 01 2024 |
9835 |
446.05 |
| Jan 25 2024 |
6698 |
446.05 |
| Jan 25 2024 |
9746 |
446.05 |
| Jan 18 2024 |
6699 |
446.05 |
| Jan 18 2024 |
9750 |
446.05 |
| Jan 11 2024 |
6698 |
446.05 |
| Jan 11 2024 |
9739 |
446.05 |
| Jan 04 2024 |
6698 |
446.05 |
| Jan 04 2024 |
9448 |
446.05 |
| Dec 28 2023 |
6699 |
446.05 |
| Dec 28 2023 |
9427 |
446.05 |
| Dec 21 2023 |
6698 |
446.05 |
| Dec 21 2023 |
9428 |
446.05 |
| Dec 14 2023 |
6699 |
446.05 |
| Dec 14 2023 |
9400 |
446.05 |
| Dec 07 2023 |
6699 |
446.05 |
| Dec 07 2023 |
9400 |
446.05 |
| Nov 30 2023 |
6695 |
446.05 |
| Nov 30 2023 |
9401 |
446.05 |
| Nov 23 2023 |
6696 |
446.05 |
| Nov 23 2023 |
9378 |
446.05 |
| Nov 16 2023 |
6698 |
446.05 |
| Nov 16 2023 |
9296 |
446.05 |
| Nov 09 2023 |
6708 |
446.05 |
| Nov 09 2023 |
9214 |
446.05 |
| Nov 02 2023 |
6706 |
446.05 |
| Nov 02 2023 |
9210 |
446.05 |
| Oct 26 2023 |
6689 |
446.05 |
| Oct 26 2023 |
9189 |
446.05 |
| Oct 19 2023 |
6704 |
446.05 |
| Oct 19 2023 |
9139 |
446.05 |
| Oct 12 2023 |
6674 |
446.05 |
| Oct 12 2023 |
9085 |
446.05 |
| Oct 05 2023 |
6594 |
446.05 |
| Oct 05 2023 |
8813 |
446.05 |
