| Sep 02 2025 |
528 |
300.63 |
| Sep 02 2025 |
725 |
300.63 |
| Aug 26 2025 |
545 |
300.63 |
| Aug 26 2025 |
755 |
300.63 |
| Aug 19 2025 |
505 |
300.63 |
| Aug 19 2025 |
725 |
300.63 |
| Aug 12 2025 |
508 |
300.63 |
| Aug 12 2025 |
1596 |
300.63 |
| Aug 05 2025 |
502 |
300.63 |
| Aug 05 2025 |
1595 |
300.63 |
| Jul 29 2025 |
507 |
300.63 |
| Jul 29 2025 |
1635 |
300.63 |
| Jul 22 2025 |
534 |
296.79 |
| Jul 22 2025 |
1967 |
296.79 |
| Jul 15 2025 |
541 |
296.79 |
| Jul 15 2025 |
1972 |
296.79 |
| Jul 08 2025 |
526 |
296.79 |
| Jul 08 2025 |
1985 |
296.79 |
| Jul 01 2025 |
529 |
296.79 |
| Jul 01 2025 |
1968 |
296.79 |
| Jun 24 2025 |
529 |
296.79 |
| Jun 24 2025 |
1979 |
296.79 |
| Jun 17 2025 |
531 |
296.79 |
| Jun 17 2025 |
1997 |
296.79 |
| Jun 10 2025 |
541 |
296.79 |
| Jun 10 2025 |
1970 |
296.79 |
| Jun 03 2025 |
519 |
296.79 |
| Jun 03 2025 |
1960 |
296.79 |
| May 27 2025 |
514 |
296.79 |
| May 27 2025 |
1975 |
296.79 |
| May 20 2025 |
524 |
296.79 |
| May 20 2025 |
2022 |
296.79 |
| May 13 2025 |
530 |
296.79 |
| May 13 2025 |
2040 |
296.79 |
| May 06 2025 |
610 |
305.26 |
| May 06 2025 |
2274 |
305.26 |
| Apr 29 2025 |
723 |
308.73 |
| Apr 29 2025 |
2480 |
308.73 |
| Apr 22 2025 |
734 |
308.73 |
| Apr 22 2025 |
2517 |
308.73 |
| Apr 15 2025 |
711 |
308.73 |
| Apr 15 2025 |
2525 |
308.73 |
| Apr 08 2025 |
746 |
308.73 |
| Apr 08 2025 |
2572 |
308.73 |
| Apr 01 2025 |
778 |
308.73 |
| Apr 01 2025 |
2581 |
308.73 |
| Mar 25 2025 |
750 |
308.73 |
| Mar 25 2025 |
2558 |
308.73 |
| Mar 18 2025 |
769 |
308.73 |
| Mar 18 2025 |
2573 |
308.73 |
| Mar 11 2025 |
767 |
308.73 |
| Mar 11 2025 |
2571 |
308.73 |
| Mar 04 2025 |
784 |
308.73 |
| Mar 04 2025 |
2593 |
308.73 |
| Feb 25 2025 |
755 |
308.73 |
| Feb 25 2025 |
2575 |
308.73 |
| Feb 18 2025 |
760 |
308.73 |
| Feb 18 2025 |
2589 |
308.73 |
| Feb 11 2025 |
789 |
308.73 |
| Feb 11 2025 |
2585 |
308.73 |
| Feb 04 2025 |
780 |
308.73 |
| Feb 04 2025 |
2583 |
308.73 |
| Jan 29 2025 |
783 |
308.73 |
| Jan 29 2025 |
2577 |
308.73 |
| Jan 22 2025 |
787 |
308.73 |
| Jan 22 2025 |
2580 |
308.73 |
| Jan 15 2025 |
790 |
308.73 |
| Jan 15 2025 |
2588 |
308.73 |
| Jan 08 2025 |
790 |
308.73 |
| Jan 08 2025 |
2579 |
308.73 |
| Jan 01 2025 |
790 |
308.73 |
| Jan 01 2025 |
2579 |
308.73 |
| Dec 25 2024 |
790 |
308.73 |
| Dec 25 2024 |
2579 |
308.73 |
| Dec 18 2024 |
787 |
308.73 |
| Dec 18 2024 |
2578 |
308.73 |
| Dec 11 2024 |
787 |
308.73 |
| Dec 11 2024 |
2577 |
308.73 |
| Dec 04 2024 |
787 |
308.73 |
| Dec 04 2024 |
2577 |
308.73 |
| Nov 27 2024 |
787 |
308.73 |
| Nov 27 2024 |
2577 |
308.73 |
| Nov 20 2024 |
787 |
308.73 |
| Nov 20 2024 |
2577 |
308.73 |
| Nov 13 2024 |
787 |
308.73 |
| Nov 13 2024 |
2576 |
308.73 |
| Nov 06 2024 |
786 |
308.73 |
| Nov 06 2024 |
2574 |
308.73 |
| Oct 30 2024 |
784 |
308.73 |
| Oct 30 2024 |
2566 |
308.73 |
| Oct 23 2024 |
784 |
308.73 |
| Oct 23 2024 |
2733 |
308.73 |
| Oct 16 2024 |
783 |
308.73 |
| Oct 16 2024 |
2741 |
308.73 |
| Oct 09 2024 |
784 |
308.73 |
| Oct 09 2024 |
2733 |
308.73 |
| Oct 02 2024 |
784 |
308.73 |
| Oct 02 2024 |
2728 |
308.73 |
| Sep 25 2024 |
855 |
314.14 |
| Sep 25 2024 |
2947 |
314.14 |
| Sep 18 2024 |
861 |
314.14 |
| Sep 18 2024 |
2931 |
314.14 |
| Sep 11 2024 |
954 |
326.66 |
| Sep 11 2024 |
1867 |
326.66 |
| Sep 04 2024 |
1129 |
329.74 |
| Sep 04 2024 |
3509 |
329.74 |
| Aug 28 2024 |
1134 |
329.74 |
| Aug 28 2024 |
3550 |
329.74 |
| Aug 21 2024 |
1139 |
329.74 |
| Aug 21 2024 |
3574 |
329.74 |
| Aug 14 2024 |
1146 |
329.74 |
| Aug 14 2024 |
3465 |
329.74 |
| Aug 07 2024 |
1144 |
329.74 |
| Aug 07 2024 |
3474 |
329.74 |
| Jul 31 2024 |
1158 |
329.74 |
| Jul 31 2024 |
3479 |
329.74 |
| Jul 24 2024 |
1140 |
329.74 |
| Jul 24 2024 |
3424 |
329.74 |
| Jul 17 2024 |
1155 |
329.74 |
| Jul 17 2024 |
3455 |
329.74 |
| Jul 10 2024 |
1167 |
329.74 |
| Jul 10 2024 |
3406 |
329.74 |
| Jul 03 2024 |
1165 |
329.74 |
| Jul 03 2024 |
3430 |
329.74 |
| Jun 26 2024 |
1174 |
329.74 |
| Jun 26 2024 |
3388 |
329.74 |
| Jun 19 2024 |
1162 |
329.74 |
| Jun 19 2024 |
3448 |
329.74 |
| Jun 12 2024 |
1174 |
329.74 |
| Jun 12 2024 |
3447 |
329.74 |
| Jun 05 2024 |
1168 |
329.74 |
| Jun 05 2024 |
3488 |
329.74 |
| May 29 2024 |
1201 |
329.74 |
| May 29 2024 |
3498 |
329.74 |
| May 22 2024 |
1179 |
329.74 |
| May 22 2024 |
3535 |
329.74 |
| May 15 2024 |
1139 |
329.74 |
| May 15 2024 |
3327 |
329.74 |
| May 08 2024 |
1268 |
335.91 |
| May 08 2024 |
1903 |
335.91 |
| May 01 2024 |
1298 |
335.91 |
| May 01 2024 |
1922 |
335.91 |
| Apr 24 2024 |
1655 |
335.91 |
| Apr 24 2024 |
2486 |
335.91 |
| Apr 17 2024 |
1654 |
335.91 |
| Apr 17 2024 |
2473 |
335.91 |
| Apr 10 2024 |
1676 |
335.91 |
| Apr 10 2024 |
2489 |
335.91 |
| Apr 03 2024 |
1656 |
335.91 |
| Apr 03 2024 |
2475 |
335.91 |
| Mar 27 2024 |
1668 |
335.91 |
| Mar 27 2024 |
2505 |
335.91 |
| Mar 21 2024 |
1655 |
335.91 |
| Mar 21 2024 |
2489 |
335.91 |
| Mar 14 2024 |
1685 |
335.91 |
| Mar 14 2024 |
2544 |
335.91 |
| Mar 07 2024 |
1680 |
335.91 |
| Mar 07 2024 |
2545 |
335.91 |
| Feb 29 2024 |
1681 |
335.91 |
| Feb 29 2024 |
2543 |
335.91 |
| Feb 22 2024 |
1687 |
335.91 |
| Feb 22 2024 |
2548 |
335.91 |
| Feb 15 2024 |
1645 |
335.91 |
| Feb 15 2024 |
2537 |
335.91 |
| Feb 08 2024 |
1617 |
335.91 |
| Feb 08 2024 |
2501 |
335.91 |
| Feb 01 2024 |
1579 |
335.91 |
| Feb 01 2024 |
2466 |
335.91 |
| Jan 25 2024 |
1554 |
335.91 |
| Jan 25 2024 |
2424 |
335.91 |
| Jan 18 2024 |
1554 |
335.91 |
| Jan 18 2024 |
2424 |
335.91 |
| Jan 11 2024 |
1554 |
335.91 |
| Jan 11 2024 |
2421 |
335.91 |
| Jan 04 2024 |
1554 |
335.91 |
| Jan 04 2024 |
2425 |
335.91 |
| Dec 28 2023 |
1554 |
335.91 |
| Dec 28 2023 |
2420 |
335.91 |
| Dec 21 2023 |
1554 |
335.91 |
| Dec 21 2023 |
2420 |
335.91 |
| Dec 14 2023 |
1554 |
335.91 |
| Dec 14 2023 |
2398 |
335.91 |
| Dec 07 2023 |
1554 |
335.91 |
| Dec 07 2023 |
2398 |
335.91 |
| Nov 30 2023 |
1561 |
335.91 |
| Nov 30 2023 |
2403 |
335.91 |
| Nov 23 2023 |
1561 |
335.91 |
| Nov 23 2023 |
2387 |
335.91 |
| Nov 16 2023 |
1561 |
335.91 |
| Nov 16 2023 |
2365 |
335.91 |
| Nov 09 2023 |
1571 |
335.91 |
| Nov 09 2023 |
2359 |
335.91 |
| Nov 02 2023 |
1570 |
335.91 |
| Nov 02 2023 |
2358 |
335.91 |
| Oct 26 2023 |
1557 |
335.91 |
| Oct 26 2023 |
2347 |
335.91 |
| Oct 19 2023 |
1556 |
335.91 |
| Oct 19 2023 |
2333 |
335.91 |
| Oct 12 2023 |
1556 |
335.91 |
| Oct 12 2023 |
2320 |
335.91 |
| Oct 05 2023 |
1541 |
335.91 |
| Oct 05 2023 |
2225 |
335.91 |
