| Jun 23 2026 |
2915 |
404.32 |
| Jun 23 2026 |
3746 |
404.32 |
| Jun 16 2026 |
2921 |
404.32 |
| Jun 16 2026 |
3702 |
404.32 |
| Jun 09 2026 |
2907 |
404.32 |
| Jun 09 2026 |
3690 |
404.32 |
| Jun 02 2026 |
2918 |
404.32 |
| Jun 02 2026 |
3603 |
404.32 |
| May 26 2026 |
2930 |
404.32 |
| May 26 2026 |
3609 |
404.32 |
| May 19 2026 |
3274 |
404.32 |
| May 19 2026 |
3947 |
404.32 |
| May 12 2026 |
3395 |
404.32 |
| May 12 2026 |
4059 |
404.32 |
| May 05 2026 |
3574 |
408.29 |
| May 05 2026 |
4058 |
408.29 |
| Apr 28 2026 |
3560 |
408.29 |
| Apr 28 2026 |
4045 |
408.29 |
| Apr 21 2026 |
3583 |
408.29 |
| Apr 21 2026 |
4012 |
408.29 |
| Apr 14 2026 |
3630 |
408.29 |
| Apr 14 2026 |
4043 |
408.29 |
| Apr 07 2026 |
3620 |
408.29 |
| Apr 07 2026 |
4030 |
408.29 |
| Mar 31 2026 |
3565 |
408.29 |
| Mar 31 2026 |
3900 |
408.29 |
| Mar 24 2026 |
3565 |
408.29 |
| Mar 24 2026 |
3854 |
408.29 |
| Mar 17 2026 |
3549 |
408.29 |
| Mar 17 2026 |
3842 |
408.29 |
| Mar 10 2026 |
3511 |
408.29 |
| Mar 10 2026 |
3762 |
408.29 |
| Mar 03 2026 |
3507 |
408.29 |
| Mar 03 2026 |
3726 |
408.29 |
| Feb 24 2026 |
3437 |
408.29 |
| Feb 24 2026 |
3734 |
408.29 |
| Feb 17 2026 |
3310 |
408.29 |
| Feb 17 2026 |
3609 |
408.29 |
| Feb 10 2026 |
3448 |
408.29 |
| Feb 10 2026 |
3702 |
408.29 |
| Feb 03 2026 |
3448 |
408.29 |
| Feb 03 2026 |
3707 |
408.29 |
| Jan 27 2026 |
3477 |
408.29 |
| Jan 27 2026 |
3697 |
408.29 |
| Jan 20 2026 |
3504 |
408.29 |
| Jan 20 2026 |
3696 |
408.29 |
| Jan 13 2026 |
3505 |
408.29 |
| Jan 13 2026 |
3694 |
408.29 |
| Jan 06 2026 |
3505 |
408.29 |
| Jan 06 2026 |
3692 |
408.29 |
| Dec 30 2025 |
3505 |
408.29 |
| Dec 30 2025 |
3692 |
408.29 |
| Dec 23 2025 |
3501 |
408.29 |
| Dec 23 2025 |
3685 |
408.29 |
| Dec 16 2025 |
3504 |
408.29 |
| Dec 16 2025 |
3691 |
408.29 |
| Dec 09 2025 |
3504 |
408.29 |
| Dec 09 2025 |
3693 |
408.29 |
| Dec 02 2025 |
3504 |
408.29 |
| Dec 02 2025 |
3694 |
408.29 |
| Nov 25 2025 |
3504 |
408.29 |
| Nov 25 2025 |
3694 |
408.29 |
| Nov 18 2025 |
3504 |
408.29 |
| Nov 18 2025 |
3694 |
408.29 |
| Nov 11 2025 |
3504 |
408.29 |
| Nov 11 2025 |
3685 |
408.29 |
| Nov 04 2025 |
3504 |
408.29 |
| Nov 04 2025 |
3685 |
408.29 |
| Oct 28 2025 |
3516 |
408.29 |
| Oct 28 2025 |
3706 |
408.29 |
| Oct 21 2025 |
3681 |
408.29 |
| Oct 21 2025 |
3915 |
408.29 |
| Oct 14 2025 |
3681 |
408.29 |
| Oct 14 2025 |
3887 |
408.29 |
| Oct 07 2025 |
3699 |
412.26 |
| Oct 07 2025 |
3924 |
412.26 |
| Sep 30 2025 |
3704 |
412.26 |
| Sep 30 2025 |
3932 |
412.26 |
| Sep 23 2025 |
3697 |
412.26 |
| Sep 23 2025 |
3920 |
412.26 |
| Sep 16 2025 |
3690 |
412.26 |
| Sep 16 2025 |
3844 |
412.26 |
| Sep 09 2025 |
3590 |
412.26 |
| Sep 09 2025 |
3772 |
412.26 |
| Sep 02 2025 |
3799 |
509.85 |
| Sep 02 2025 |
8290 |
509.85 |
| Aug 26 2025 |
3773 |
509.85 |
| Aug 26 2025 |
8438 |
509.85 |
| Aug 19 2025 |
3808 |
509.85 |
| Aug 19 2025 |
8415 |
509.85 |
| Aug 12 2025 |
3793 |
509.85 |
| Aug 12 2025 |
8402 |
509.85 |
| Aug 05 2025 |
3860 |
509.85 |
| Aug 05 2025 |
8464 |
509.85 |
| Jul 29 2025 |
3807 |
509.85 |
| Jul 29 2025 |
8402 |
509.85 |
| Jul 22 2025 |
3607 |
472.02 |
| Jul 22 2025 |
8002 |
472.02 |
| Jul 15 2025 |
3637 |
472.02 |
| Jul 15 2025 |
7976 |
472.02 |
| Jul 08 2025 |
3634 |
472.02 |
| Jul 08 2025 |
8030 |
472.02 |
| Jul 01 2025 |
3652 |
472.02 |
| Jul 01 2025 |
8001 |
472.02 |
| Jun 24 2025 |
3625 |
472.02 |
| Jun 24 2025 |
8003 |
472.02 |
| Jun 17 2025 |
3622 |
472.02 |
| Jun 17 2025 |
8011 |
472.02 |
| Jun 10 2025 |
3566 |
472.02 |
| Jun 10 2025 |
7986 |
472.02 |
| Jun 03 2025 |
3501 |
472.02 |
| Jun 03 2025 |
7978 |
472.02 |
| May 27 2025 |
3482 |
472.02 |
| May 27 2025 |
7977 |
472.02 |
| May 20 2025 |
3701 |
491.94 |
| May 20 2025 |
8451 |
491.94 |
| May 13 2025 |
3710 |
491.94 |
| May 13 2025 |
8533 |
491.94 |
| May 06 2025 |
3638 |
491.94 |
| May 06 2025 |
8464 |
491.94 |
| Apr 29 2025 |
3769 |
491.94 |
| Apr 29 2025 |
8609 |
491.94 |
| Apr 22 2025 |
3750 |
491.94 |
| Apr 22 2025 |
8654 |
491.94 |
| Apr 15 2025 |
3774 |
491.94 |
| Apr 15 2025 |
8667 |
491.94 |
| Apr 08 2025 |
3845 |
491.94 |
| Apr 08 2025 |
8786 |
491.94 |
| Apr 01 2025 |
3912 |
491.94 |
| Apr 01 2025 |
8794 |
491.94 |
| Mar 25 2025 |
3825 |
491.94 |
| Mar 25 2025 |
8714 |
491.94 |
| Mar 18 2025 |
3885 |
491.94 |
| Mar 18 2025 |
8780 |
491.94 |
| Mar 11 2025 |
3849 |
491.94 |
| Mar 11 2025 |
8750 |
491.94 |
| Mar 04 2025 |
3930 |
491.94 |
| Mar 04 2025 |
8787 |
491.94 |
| Feb 25 2025 |
3861 |
491.94 |
| Feb 25 2025 |
8734 |
491.94 |
| Feb 18 2025 |
3918 |
491.94 |
| Feb 18 2025 |
8761 |
491.94 |
| Feb 11 2025 |
4048 |
491.94 |
| Feb 11 2025 |
8822 |
491.94 |
| Feb 04 2025 |
4014 |
491.94 |
| Feb 04 2025 |
8762 |
491.94 |
| Jan 29 2025 |
4065 |
491.94 |
| Jan 29 2025 |
8768 |
491.94 |
| Jan 22 2025 |
4108 |
491.94 |
| Jan 22 2025 |
8804 |
491.94 |
| Jan 15 2025 |
4112 |
491.94 |
| Jan 15 2025 |
8804 |
491.94 |
| Jan 08 2025 |
4112 |
491.94 |
| Jan 08 2025 |
8749 |
491.94 |
| Jan 01 2025 |
4112 |
491.94 |
| Jan 01 2025 |
8760 |
491.94 |
| Dec 25 2024 |
4112 |
491.94 |
| Dec 25 2024 |
8738 |
491.94 |
| Dec 18 2024 |
4061 |
491.94 |
| Dec 18 2024 |
8713 |
491.94 |
| Dec 11 2024 |
4061 |
491.94 |
| Dec 11 2024 |
8708 |
491.94 |
| Dec 04 2024 |
4061 |
491.94 |
| Dec 04 2024 |
8709 |
491.94 |
| Nov 27 2024 |
4061 |
491.94 |
| Nov 27 2024 |
8709 |
491.94 |
| Nov 20 2024 |
4061 |
491.94 |
| Nov 20 2024 |
8707 |
491.94 |
| Nov 13 2024 |
4060 |
491.94 |
| Nov 13 2024 |
8704 |
491.94 |
| Nov 06 2024 |
4006 |
491.94 |
| Nov 06 2024 |
8685 |
491.94 |
| Oct 30 2024 |
3982 |
491.94 |
| Oct 30 2024 |
8643 |
491.94 |
| Oct 23 2024 |
3982 |
491.94 |
| Oct 23 2024 |
8990 |
491.94 |
| Oct 16 2024 |
3980 |
491.94 |
| Oct 16 2024 |
9002 |
491.94 |
| Oct 09 2024 |
4048 |
491.94 |
| Oct 09 2024 |
9033 |
491.94 |
| Oct 02 2024 |
4031 |
491.94 |
| Oct 02 2024 |
9003 |
491.94 |
| Sep 25 2024 |
1888 |
358.52 |
| Sep 25 2024 |
2960 |
358.52 |
| Sep 18 2024 |
1887 |
358.52 |
| Sep 18 2024 |
2930 |
358.52 |
| Sep 04 2024 |
7501 |
526.09 |
| Sep 04 2024 |
10096 |
526.09 |
| Aug 28 2024 |
7558 |
526.09 |
| Aug 28 2024 |
10082 |
526.09 |
| Aug 21 2024 |
7621 |
526.09 |
| Aug 21 2024 |
10188 |
526.09 |
| Aug 14 2024 |
7515 |
526.09 |
| Aug 14 2024 |
9652 |
526.09 |
| Aug 07 2024 |
7506 |
526.09 |
| Aug 07 2024 |
12282 |
526.09 |
| Jul 31 2024 |
7631 |
526.09 |
| Jul 31 2024 |
12432 |
526.09 |
| Jul 24 2024 |
7604 |
526.09 |
| Jul 24 2024 |
12331 |
526.09 |
| Jul 17 2024 |
7555 |
526.09 |
| Jul 17 2024 |
12224 |
526.09 |
| Jul 10 2024 |
7261 |
526.09 |
| Jul 10 2024 |
9851 |
526.09 |
| Jul 03 2024 |
7415 |
526.09 |
| Jul 03 2024 |
10073 |
526.09 |
| Jun 26 2024 |
7244 |
526.09 |
| Jun 26 2024 |
9936 |
526.09 |
| Jun 19 2024 |
7243 |
526.09 |
| Jun 19 2024 |
10070 |
526.09 |
| Jun 12 2024 |
7156 |
526.09 |
| Jun 12 2024 |
10017 |
526.09 |
| Jun 05 2024 |
7115 |
526.09 |
| Jun 05 2024 |
10077 |
526.09 |
| May 29 2024 |
7207 |
526.09 |
| May 29 2024 |
10016 |
526.09 |
| May 22 2024 |
7620 |
526.09 |
| May 22 2024 |
10377 |
526.09 |
| May 15 2024 |
7677 |
526.09 |
| May 15 2024 |
10400 |
526.09 |
| May 08 2024 |
7664 |
526.09 |
| May 08 2024 |
10489 |
526.09 |
| May 01 2024 |
7840 |
526.09 |
| May 01 2024 |
11201 |
526.09 |
| Apr 24 2024 |
10314 |
526.09 |
| Apr 24 2024 |
15400 |
526.09 |
| Apr 17 2024 |
10358 |
526.09 |
| Apr 17 2024 |
15452 |
526.09 |
| Apr 10 2024 |
10424 |
526.09 |
| Apr 10 2024 |
15560 |
526.09 |
| Apr 03 2024 |
10217 |
526.09 |
| Apr 03 2024 |
15347 |
526.09 |
| Mar 27 2024 |
10278 |
526.09 |
| Mar 27 2024 |
15385 |
526.09 |
| Mar 21 2024 |
10366 |
526.09 |
| Mar 21 2024 |
15228 |
526.09 |
| Mar 14 2024 |
10320 |
526.09 |
| Mar 14 2024 |
15277 |
526.09 |
| Mar 07 2024 |
10342 |
526.09 |
| Mar 07 2024 |
15333 |
526.09 |
| Feb 29 2024 |
10390 |
526.09 |
| Feb 29 2024 |
15346 |
526.09 |
| Feb 22 2024 |
10363 |
526.09 |
| Feb 22 2024 |
15365 |
526.09 |
| Feb 15 2024 |
10223 |
526.09 |
| Feb 15 2024 |
15310 |
526.09 |
| Feb 08 2024 |
10261 |
526.09 |
| Feb 08 2024 |
15330 |
526.09 |
| Feb 01 2024 |
10222 |
526.09 |
| Feb 01 2024 |
15275 |
526.09 |
| Jan 25 2024 |
10152 |
526.09 |
| Jan 25 2024 |
15172 |
526.09 |
| Jan 18 2024 |
10152 |
526.09 |
| Jan 18 2024 |
15173 |
526.09 |
| Jan 11 2024 |
10152 |
526.09 |
| Jan 11 2024 |
15166 |
526.09 |
| Jan 04 2024 |
10152 |
526.09 |
| Jan 04 2024 |
14770 |
526.09 |
| Dec 28 2023 |
10152 |
526.09 |
| Dec 28 2023 |
14744 |
526.09 |
| Dec 21 2023 |
10152 |
526.09 |
| Dec 21 2023 |
14744 |
526.09 |
| Dec 14 2023 |
10152 |
526.09 |
| Dec 14 2023 |
14714 |
526.09 |
| Dec 07 2023 |
10152 |
526.09 |
| Dec 07 2023 |
14714 |
526.09 |
| Nov 30 2023 |
10145 |
526.09 |
| Nov 30 2023 |
14715 |
526.09 |
| Nov 23 2023 |
10145 |
526.09 |
| Nov 23 2023 |
14690 |
526.09 |
| Nov 16 2023 |
10147 |
526.09 |
| Nov 16 2023 |
14561 |
526.09 |
| Nov 09 2023 |
10131 |
526.09 |
| Nov 09 2023 |
14451 |
526.09 |
| Nov 02 2023 |
10125 |
526.09 |
| Nov 02 2023 |
14445 |
526.09 |
| Oct 26 2023 |
10091 |
526.09 |
| Oct 26 2023 |
14441 |
526.09 |
| Oct 19 2023 |
10115 |
526.09 |
| Oct 19 2023 |
14382 |
526.09 |
| Oct 12 2023 |
10079 |
526.09 |
| Oct 12 2023 |
14318 |
526.09 |
| Oct 05 2023 |
9976 |
526.09 |
| Oct 05 2023 |
13982 |
526.09 |
