| Jun 07 2026 |
766 |
309.74 |
| Jun 07 2026 |
1019 |
309.74 |
| Jun 02 2026 |
752 |
309.74 |
| Jun 02 2026 |
1002 |
309.74 |
| May 26 2026 |
755 |
309.74 |
| May 26 2026 |
980 |
309.74 |
| May 19 2026 |
882 |
309.74 |
| May 19 2026 |
1115 |
309.74 |
| May 12 2026 |
906 |
309.74 |
| May 12 2026 |
1141 |
309.74 |
| May 05 2026 |
906 |
309.74 |
| May 05 2026 |
1086 |
309.74 |
| Apr 28 2026 |
892 |
309.74 |
| Apr 28 2026 |
1069 |
309.74 |
| Apr 21 2026 |
866 |
309.74 |
| Apr 21 2026 |
1045 |
309.74 |
| Apr 14 2026 |
523 |
292.51 |
| Apr 14 2026 |
778 |
292.51 |
| Apr 07 2026 |
462 |
292.51 |
| Apr 07 2026 |
748 |
292.51 |
| Mar 31 2026 |
465 |
292.51 |
| Mar 31 2026 |
725 |
292.51 |
| Mar 24 2026 |
465 |
292.51 |
| Mar 24 2026 |
725 |
292.51 |
| Mar 17 2026 |
462 |
292.51 |
| Mar 17 2026 |
721 |
292.51 |
| Mar 10 2026 |
457 |
292.51 |
| Mar 10 2026 |
715 |
292.51 |
| Mar 03 2026 |
456 |
292.51 |
| Mar 03 2026 |
718 |
292.51 |
| Feb 24 2026 |
451 |
292.51 |
| Feb 24 2026 |
726 |
292.51 |
| Feb 17 2026 |
446 |
292.51 |
| Feb 17 2026 |
698 |
292.51 |
| Feb 10 2026 |
441 |
292.51 |
| Feb 10 2026 |
686 |
292.51 |
| Feb 03 2026 |
441 |
292.51 |
| Feb 03 2026 |
694 |
292.51 |
| Jan 27 2026 |
437 |
292.51 |
| Jan 27 2026 |
684 |
292.51 |
| Jan 20 2026 |
446 |
292.51 |
| Jan 20 2026 |
685 |
292.51 |
| Jan 13 2026 |
446 |
292.51 |
| Jan 13 2026 |
684 |
292.51 |
| Jan 06 2026 |
446 |
292.51 |
| Jan 06 2026 |
685 |
292.51 |
| Dec 30 2025 |
446 |
292.51 |
| Dec 30 2025 |
684 |
292.51 |
| Dec 23 2025 |
446 |
292.51 |
| Dec 23 2025 |
684 |
292.51 |
| Dec 16 2025 |
446 |
292.51 |
| Dec 16 2025 |
684 |
292.51 |
| Dec 09 2025 |
446 |
292.51 |
| Dec 09 2025 |
684 |
292.51 |
| Dec 02 2025 |
446 |
292.51 |
| Dec 02 2025 |
684 |
292.51 |
| Nov 25 2025 |
446 |
292.51 |
| Nov 25 2025 |
684 |
292.51 |
| Nov 18 2025 |
446 |
292.51 |
| Nov 18 2025 |
684 |
292.51 |
| Nov 11 2025 |
446 |
292.51 |
| Nov 11 2025 |
684 |
292.51 |
| Nov 04 2025 |
446 |
292.51 |
| Nov 04 2025 |
684 |
292.51 |
| Oct 28 2025 |
446 |
292.51 |
| Oct 28 2025 |
690 |
292.51 |
| Oct 21 2025 |
470 |
292.51 |
| Oct 21 2025 |
716 |
292.51 |
| Oct 14 2025 |
470 |
292.51 |
| Oct 14 2025 |
693 |
292.51 |
| Oct 07 2025 |
461 |
292.51 |
| Oct 07 2025 |
685 |
292.51 |
| Sep 30 2025 |
465 |
292.51 |
| Sep 30 2025 |
689 |
292.51 |
| Sep 23 2025 |
271 |
275.28 |
| Sep 23 2025 |
451 |
275.28 |
| Sep 16 2025 |
270 |
275.28 |
| Sep 16 2025 |
433 |
275.28 |
| Sep 09 2025 |
16351 |
416.25 |
| Sep 09 2025 |
196 |
275.28 |
| Sep 09 2025 |
367 |
275.28 |
| Sep 02 2025 |
14905 |
416.25 |
| Sep 02 2025 |
196 |
275.28 |
| Sep 02 2025 |
367 |
275.28 |
| Aug 26 2025 |
14917 |
416.25 |
| Aug 26 2025 |
199 |
275.28 |
| Aug 26 2025 |
393 |
275.28 |
| Aug 19 2025 |
15066 |
416.25 |
| Aug 19 2025 |
176 |
275.28 |
| Aug 19 2025 |
373 |
275.28 |
| Aug 12 2025 |
16427 |
416.25 |
| Aug 12 2025 |
179 |
275.28 |
| Aug 12 2025 |
907 |
275.28 |
| Aug 05 2025 |
16750 |
416.25 |
| Aug 05 2025 |
176 |
275.28 |
| Aug 05 2025 |
905 |
275.28 |
| Jul 29 2025 |
16818 |
416.25 |
| Jul 29 2025 |
177 |
275.28 |
| Jul 29 2025 |
925 |
275.28 |
| Jul 22 2025 |
16259 |
416.25 |
| Jul 22 2025 |
180 |
275.28 |
| Jul 22 2025 |
925 |
275.28 |
| Jul 15 2025 |
16827 |
416.25 |
| Jul 15 2025 |
186 |
275.28 |
| Jul 15 2025 |
887 |
275.28 |
| Jul 08 2025 |
16860 |
416.25 |
| Jul 08 2025 |
197 |
275.28 |
| Jul 08 2025 |
951 |
275.28 |
| Jul 01 2025 |
16770 |
416.25 |
| Jul 01 2025 |
191 |
275.28 |
| Jul 01 2025 |
958 |
275.28 |
| Jun 24 2025 |
16971 |
416.25 |
| Jun 24 2025 |
171 |
275.28 |
| Jun 24 2025 |
936 |
275.28 |
| Jun 17 2025 |
17227 |
416.25 |
| Jun 17 2025 |
172 |
275.28 |
| Jun 17 2025 |
936 |
275.28 |
| Jun 10 2025 |
15616 |
416.25 |
| Jun 10 2025 |
174 |
275.28 |
| Jun 10 2025 |
951 |
275.28 |
| Jun 03 2025 |
15612 |
416.25 |
| Jun 03 2025 |
194 |
275.28 |
| Jun 03 2025 |
978 |
275.28 |
| May 27 2025 |
17670 |
416.25 |
| May 20 2025 |
15856 |
416.25 |
| May 13 2025 |
15399 |
416.25 |
| May 06 2025 |
15368 |
416.25 |
| Apr 29 2025 |
13948 |
416.25 |
| Apr 22 2025 |
14462 |
416.25 |
| Apr 15 2025 |
16002 |
416.25 |
| Apr 08 2025 |
15831 |
416.25 |
| Apr 01 2025 |
15616 |
416.25 |
| Mar 25 2025 |
15325 |
416.25 |
| Mar 18 2025 |
15157 |
416.25 |
| Mar 11 2025 |
16031 |
416.25 |
| Mar 04 2025 |
14083 |
416.25 |
| Feb 25 2025 |
14124 |
416.25 |
| Feb 18 2025 |
13689 |
416.25 |
| Feb 11 2025 |
12893 |
416.25 |
| Feb 04 2025 |
11355 |
416.25 |
| Jan 29 2025 |
11330 |
416.25 |
| Sep 04 2024 |
7463 |
524.29 |
| Sep 04 2024 |
10027 |
524.29 |
| Aug 28 2024 |
7520 |
524.29 |
| Aug 28 2024 |
10013 |
524.29 |
| Aug 21 2024 |
7585 |
524.29 |
| Aug 21 2024 |
10121 |
524.29 |
| Aug 14 2024 |
7480 |
524.29 |
| Aug 14 2024 |
9583 |
524.29 |
| Aug 07 2024 |
7470 |
524.29 |
| Aug 07 2024 |
12215 |
524.29 |
| Jul 31 2024 |
7591 |
524.29 |
| Jul 31 2024 |
12361 |
524.29 |
| Jul 24 2024 |
7567 |
524.29 |
| Jul 24 2024 |
12270 |
524.29 |
| Jul 17 2024 |
7517 |
524.29 |
| Jul 17 2024 |
12164 |
524.29 |
| Jul 10 2024 |
7226 |
524.29 |
| Jul 10 2024 |
9792 |
524.29 |
| Jul 03 2024 |
7380 |
524.29 |
| Jul 03 2024 |
10010 |
524.29 |
| Jun 26 2024 |
7208 |
524.29 |
| Jun 26 2024 |
9875 |
524.29 |
| Jun 19 2024 |
7207 |
524.29 |
| Jun 19 2024 |
10007 |
524.29 |
| Jun 12 2024 |
7120 |
524.29 |
| Jun 12 2024 |
9949 |
524.29 |
| Jun 05 2024 |
7080 |
524.29 |
| Jun 05 2024 |
10009 |
524.29 |
| May 29 2024 |
7177 |
524.29 |
| May 29 2024 |
9952 |
524.29 |
| May 22 2024 |
7589 |
524.29 |
| May 22 2024 |
10311 |
524.29 |
| May 15 2024 |
7644 |
524.29 |
| May 15 2024 |
10335 |
524.29 |
| May 08 2024 |
7630 |
524.29 |
| May 08 2024 |
10418 |
524.29 |
| May 01 2024 |
7802 |
524.29 |
| May 01 2024 |
11127 |
524.29 |
| Apr 24 2024 |
10245 |
524.29 |
| Apr 24 2024 |
15263 |
524.29 |
| Apr 17 2024 |
10288 |
524.29 |
| Apr 17 2024 |
15315 |
524.29 |
| Apr 10 2024 |
10352 |
524.29 |
| Apr 10 2024 |
15422 |
524.29 |
| Apr 03 2024 |
10141 |
524.29 |
| Apr 03 2024 |
15212 |
524.29 |
| Mar 27 2024 |
10209 |
524.29 |
| Mar 27 2024 |
15254 |
524.29 |
| Mar 21 2024 |
10297 |
524.29 |
| Mar 21 2024 |
15100 |
524.29 |
| Mar 14 2024 |
10248 |
524.29 |
| Mar 14 2024 |
15147 |
524.29 |
| Mar 07 2024 |
10272 |
524.29 |
| Mar 07 2024 |
15205 |
524.29 |
| Feb 29 2024 |
10321 |
524.29 |
| Feb 29 2024 |
15220 |
524.29 |
| Feb 22 2024 |
10295 |
524.29 |
| Feb 22 2024 |
15239 |
524.29 |
| Feb 15 2024 |
10153 |
524.29 |
| Feb 15 2024 |
15183 |
524.29 |
| Feb 08 2024 |
10191 |
524.29 |
| Feb 08 2024 |
15205 |
524.29 |
| Feb 01 2024 |
10152 |
524.29 |
| Feb 01 2024 |
15150 |
524.29 |
| Jan 25 2024 |
10081 |
524.29 |
| Jan 25 2024 |
15046 |
524.29 |
| Jan 18 2024 |
10081 |
524.29 |
| Jan 18 2024 |
15048 |
524.29 |
| Jan 11 2024 |
10081 |
524.29 |
| Jan 11 2024 |
15040 |
524.29 |
| Jan 04 2024 |
10081 |
524.29 |
| Jan 04 2024 |
14645 |
524.29 |
| Dec 28 2023 |
10081 |
524.29 |
| Dec 28 2023 |
14619 |
524.29 |
| Dec 21 2023 |
10081 |
524.29 |
| Dec 21 2023 |
14619 |
524.29 |
| Dec 14 2023 |
10081 |
524.29 |
| Dec 14 2023 |
14589 |
524.29 |
| Dec 07 2023 |
10081 |
524.29 |
| Dec 07 2023 |
14589 |
524.29 |
| Nov 30 2023 |
10074 |
524.29 |
| Nov 30 2023 |
14590 |
524.29 |
| Nov 23 2023 |
10074 |
524.29 |
| Nov 23 2023 |
14566 |
524.29 |
| Nov 16 2023 |
10076 |
524.29 |
| Nov 16 2023 |
14439 |
524.29 |
| Nov 09 2023 |
10061 |
524.29 |
| Nov 09 2023 |
14332 |
524.29 |
| Nov 02 2023 |
10055 |
524.29 |
| Nov 02 2023 |
14326 |
524.29 |
| Oct 26 2023 |
10022 |
524.29 |
| Oct 26 2023 |
14326 |
524.29 |
| Oct 19 2023 |
10045 |
524.29 |
| Oct 19 2023 |
14265 |
524.29 |
| Oct 12 2023 |
10009 |
524.29 |
| Oct 12 2023 |
14201 |
524.29 |
| Oct 05 2023 |
9906 |
524.29 |
| Oct 05 2023 |
13864 |
524.29 |
