| Sep 02 2025 |
2570 |
379.78 |
| Sep 02 2025 |
2728 |
379.78 |
| Aug 26 2025 |
2605 |
379.78 |
| Aug 26 2025 |
2769 |
379.78 |
| Aug 19 2025 |
2535 |
379.78 |
| Aug 19 2025 |
2685 |
379.78 |
| Aug 12 2025 |
2545 |
379.78 |
| Aug 12 2025 |
4649 |
379.78 |
| Aug 05 2025 |
2544 |
379.78 |
| Aug 05 2025 |
4682 |
379.78 |
| Jul 29 2025 |
2538 |
379.78 |
| Jul 29 2025 |
4783 |
379.78 |
| Jul 22 2025 |
2560 |
379.78 |
| Jul 22 2025 |
4775 |
379.78 |
| Jul 15 2025 |
2558 |
379.78 |
| Jul 15 2025 |
4725 |
379.78 |
| Jul 08 2025 |
2602 |
379.78 |
| Jul 08 2025 |
5019 |
379.78 |
| Jul 01 2025 |
2598 |
379.78 |
| Jul 01 2025 |
5273 |
379.78 |
| Jun 24 2025 |
2342 |
379.78 |
| Jun 24 2025 |
4820 |
379.78 |
| Jun 17 2025 |
2388 |
379.78 |
| Jun 17 2025 |
4834 |
379.78 |
| Jun 10 2025 |
2445 |
379.78 |
| Jun 10 2025 |
4868 |
379.78 |
| Jun 03 2025 |
2438 |
379.78 |
| Jun 03 2025 |
4865 |
379.78 |
| May 27 2025 |
2504 |
379.78 |
| May 27 2025 |
4919 |
379.78 |
| May 20 2025 |
2717 |
379.78 |
| May 20 2025 |
5043 |
379.78 |
| May 13 2025 |
2799 |
379.78 |
| May 13 2025 |
5012 |
379.78 |
| May 06 2025 |
2840 |
379.78 |
| May 06 2025 |
5098 |
379.78 |
| Apr 29 2025 |
2854 |
379.78 |
| Apr 29 2025 |
5158 |
379.78 |
| Apr 22 2025 |
2811 |
379.78 |
| Apr 22 2025 |
5070 |
379.78 |
| Apr 15 2025 |
2787 |
379.78 |
| Apr 15 2025 |
5125 |
379.78 |
| Apr 08 2025 |
2806 |
379.78 |
| Apr 08 2025 |
5112 |
379.78 |
| Apr 01 2025 |
2809 |
379.78 |
| Apr 01 2025 |
4784 |
379.78 |
| Mar 25 2025 |
2855 |
379.78 |
| Mar 25 2025 |
4846 |
379.78 |
| Mar 18 2025 |
2791 |
379.78 |
| Mar 18 2025 |
4808 |
379.78 |
| Mar 11 2025 |
2780 |
379.78 |
| Mar 11 2025 |
4796 |
379.78 |
| Mar 04 2025 |
2754 |
379.78 |
| Mar 04 2025 |
4809 |
379.78 |
| Feb 25 2025 |
2775 |
379.78 |
| Feb 25 2025 |
4810 |
379.78 |
| Feb 18 2025 |
2772 |
379.78 |
| Feb 18 2025 |
4794 |
379.78 |
| Feb 11 2025 |
2775 |
379.78 |
| Feb 11 2025 |
4844 |
379.78 |
| Feb 04 2025 |
2763 |
379.78 |
| Feb 04 2025 |
4837 |
379.78 |
| Jan 29 2025 |
2734 |
379.78 |
| Jan 29 2025 |
4815 |
379.78 |
| Jan 22 2025 |
2741 |
379.78 |
| Jan 22 2025 |
4825 |
379.78 |
| Jan 15 2025 |
2755 |
379.78 |
| Jan 15 2025 |
4854 |
379.78 |
| Jan 08 2025 |
2755 |
379.78 |
| Jan 08 2025 |
3265 |
379.78 |
| Jan 01 2025 |
2755 |
379.78 |
| Jan 01 2025 |
3261 |
379.78 |
| Dec 25 2024 |
2755 |
379.78 |
| Dec 25 2024 |
3261 |
379.78 |
| Dec 18 2024 |
2767 |
379.78 |
| Dec 18 2024 |
3265 |
379.78 |
| Dec 11 2024 |
2767 |
379.78 |
| Dec 11 2024 |
3263 |
379.78 |
| Dec 04 2024 |
2767 |
379.78 |
| Dec 04 2024 |
3263 |
379.78 |
| Nov 27 2024 |
2767 |
379.78 |
| Nov 27 2024 |
3263 |
379.78 |
| Nov 20 2024 |
2767 |
379.78 |
| Nov 20 2024 |
3257 |
379.78 |
| Nov 13 2024 |
2767 |
379.78 |
| Nov 13 2024 |
3258 |
379.78 |
| Nov 06 2024 |
2753 |
379.78 |
| Nov 06 2024 |
3258 |
379.78 |
| Oct 30 2024 |
2632 |
379.78 |
| Oct 30 2024 |
3156 |
379.78 |
| Oct 23 2024 |
2632 |
379.78 |
| Oct 23 2024 |
3830 |
379.78 |
| Oct 16 2024 |
2633 |
379.78 |
| Oct 16 2024 |
3819 |
379.78 |
| Oct 09 2024 |
2598 |
379.78 |
| Oct 09 2024 |
3809 |
379.78 |
| Oct 02 2024 |
2566 |
379.78 |
| Oct 02 2024 |
3734 |
379.78 |
| Sep 04 2024 |
4724 |
435.85 |
| Sep 04 2024 |
6196 |
435.85 |
| Aug 28 2024 |
4754 |
435.85 |
| Aug 28 2024 |
6193 |
435.85 |
| Aug 21 2024 |
4790 |
435.85 |
| Aug 21 2024 |
6180 |
435.85 |
| Aug 14 2024 |
4741 |
435.85 |
| Aug 14 2024 |
5825 |
435.85 |
| Aug 07 2024 |
4783 |
435.85 |
| Aug 07 2024 |
8183 |
435.85 |
| Jul 31 2024 |
4837 |
435.85 |
| Jul 31 2024 |
8250 |
435.85 |
| Jul 24 2024 |
4813 |
435.85 |
| Jul 24 2024 |
8204 |
435.85 |
| Jul 17 2024 |
4739 |
435.85 |
| Jul 17 2024 |
8083 |
435.85 |
| Jul 10 2024 |
4498 |
435.85 |
| Jul 10 2024 |
5975 |
435.85 |
| Jul 03 2024 |
4642 |
435.85 |
| Jul 03 2024 |
6127 |
435.85 |
| Jun 26 2024 |
4487 |
435.85 |
| Jun 26 2024 |
5981 |
435.85 |
| Jun 19 2024 |
4516 |
435.85 |
| Jun 19 2024 |
6099 |
435.85 |
| Jun 12 2024 |
4457 |
435.85 |
| Jun 12 2024 |
6032 |
435.85 |
| Jun 05 2024 |
4437 |
435.85 |
| Jun 05 2024 |
6066 |
435.85 |
| May 29 2024 |
4531 |
435.85 |
| May 29 2024 |
6033 |
435.85 |
| May 22 2024 |
4777 |
435.85 |
| May 22 2024 |
6222 |
435.85 |
| May 15 2024 |
4792 |
435.85 |
| May 15 2024 |
6230 |
435.85 |
| May 08 2024 |
4816 |
435.85 |
| May 08 2024 |
6320 |
435.85 |
| May 01 2024 |
4923 |
435.85 |
| May 01 2024 |
6858 |
435.85 |
| Apr 24 2024 |
6266 |
435.85 |
| Apr 24 2024 |
8997 |
435.85 |
| Apr 17 2024 |
6295 |
435.85 |
| Apr 17 2024 |
9021 |
435.85 |
| Apr 10 2024 |
6340 |
435.85 |
| Apr 10 2024 |
9062 |
435.85 |
| Apr 03 2024 |
6227 |
435.85 |
| Apr 03 2024 |
8932 |
435.85 |
| Mar 27 2024 |
6272 |
435.85 |
| Mar 27 2024 |
9024 |
435.85 |
| Mar 21 2024 |
6284 |
435.85 |
| Mar 21 2024 |
8968 |
435.85 |
| Mar 14 2024 |
6287 |
435.85 |
| Mar 14 2024 |
9043 |
435.85 |
| Mar 07 2024 |
6298 |
435.85 |
| Mar 07 2024 |
9065 |
435.85 |
| Feb 29 2024 |
6302 |
435.85 |
| Feb 29 2024 |
9050 |
435.85 |
| Feb 22 2024 |
6302 |
435.85 |
| Feb 22 2024 |
9075 |
435.85 |
| Feb 15 2024 |
6164 |
435.85 |
| Feb 15 2024 |
9001 |
435.85 |
| Feb 08 2024 |
6227 |
435.85 |
| Feb 08 2024 |
9046 |
435.85 |
| Feb 01 2024 |
6177 |
435.85 |
| Feb 01 2024 |
8986 |
435.85 |
| Jan 25 2024 |
6127 |
435.85 |
| Jan 25 2024 |
8909 |
435.85 |
| Jan 18 2024 |
6127 |
435.85 |
| Jan 18 2024 |
8913 |
435.85 |
| Jan 11 2024 |
6127 |
435.85 |
| Jan 11 2024 |
8903 |
435.85 |
| Jan 04 2024 |
6127 |
435.85 |
| Jan 04 2024 |
8640 |
435.85 |
| Dec 28 2023 |
6127 |
435.85 |
| Dec 28 2023 |
8619 |
435.85 |
| Dec 21 2023 |
6127 |
435.85 |
| Dec 21 2023 |
8619 |
435.85 |
| Dec 14 2023 |
6127 |
435.85 |
| Dec 14 2023 |
8592 |
435.85 |
| Dec 07 2023 |
6127 |
435.85 |
| Dec 07 2023 |
8592 |
435.85 |
| Nov 30 2023 |
6127 |
435.85 |
| Nov 30 2023 |
8593 |
435.85 |
| Nov 23 2023 |
6127 |
435.85 |
| Nov 23 2023 |
8574 |
435.85 |
| Nov 16 2023 |
6129 |
435.85 |
| Nov 16 2023 |
8503 |
435.85 |
| Nov 09 2023 |
6145 |
435.85 |
| Nov 09 2023 |
8432 |
435.85 |
| Nov 02 2023 |
6143 |
435.85 |
| Nov 02 2023 |
8430 |
435.85 |
| Oct 26 2023 |
6135 |
435.85 |
| Oct 26 2023 |
8413 |
435.85 |
| Oct 19 2023 |
6148 |
435.85 |
| Oct 19 2023 |
8366 |
435.85 |
| Oct 12 2023 |
6119 |
435.85 |
| Oct 12 2023 |
8315 |
435.85 |
| Oct 05 2023 |
6045 |
435.85 |
| Oct 05 2023 |
8062 |
435.85 |
