| Jun 07 2026 |
5898 |
607.2 |
| Jun 07 2026 |
9078 |
607.2 |
| Jun 02 2026 |
5886 |
607.2 |
| Jun 02 2026 |
8883 |
607.2 |
| May 26 2026 |
5959 |
607.2 |
| May 26 2026 |
8864 |
607.2 |
| May 19 2026 |
6469 |
607.2 |
| May 19 2026 |
9386 |
607.2 |
| May 12 2026 |
6736 |
607.2 |
| May 12 2026 |
9718 |
607.2 |
| May 05 2026 |
6919 |
607.2 |
| May 05 2026 |
9427 |
607.2 |
| Apr 28 2026 |
6993 |
607.2 |
| Apr 28 2026 |
9418 |
607.2 |
| Apr 21 2026 |
7178 |
607.2 |
| Apr 21 2026 |
9382 |
607.2 |
| Apr 14 2026 |
7404 |
607.2 |
| Apr 14 2026 |
9415 |
607.2 |
| Apr 07 2026 |
7496 |
607.2 |
| Apr 07 2026 |
9402 |
607.2 |
| Mar 31 2026 |
7433 |
607.2 |
| Mar 31 2026 |
9269 |
607.2 |
| Mar 24 2026 |
7586 |
607.2 |
| Mar 24 2026 |
9278 |
607.2 |
| Mar 17 2026 |
7596 |
607.2 |
| Mar 17 2026 |
9287 |
607.2 |
| Mar 10 2026 |
7575 |
607.2 |
| Mar 10 2026 |
9161 |
607.2 |
| Mar 03 2026 |
7544 |
607.2 |
| Mar 03 2026 |
9132 |
607.2 |
| Feb 24 2026 |
7411 |
607.2 |
| Feb 24 2026 |
9163 |
607.2 |
| Feb 17 2026 |
7339 |
607.2 |
| Feb 17 2026 |
8971 |
607.2 |
| Feb 10 2026 |
7495 |
607.2 |
| Feb 10 2026 |
9042 |
607.2 |
| Feb 03 2026 |
7505 |
607.2 |
| Feb 03 2026 |
9061 |
607.2 |
| Jan 27 2026 |
7594 |
607.2 |
| Jan 27 2026 |
9106 |
607.2 |
| Jan 20 2026 |
7636 |
607.2 |
| Jan 20 2026 |
9106 |
607.2 |
| Jan 13 2026 |
7637 |
607.2 |
| Jan 13 2026 |
9106 |
607.2 |
| Jan 06 2026 |
7637 |
607.2 |
| Jan 06 2026 |
9100 |
607.2 |
| Dec 30 2025 |
7637 |
607.2 |
| Dec 30 2025 |
9097 |
607.2 |
| Dec 23 2025 |
7604 |
607.2 |
| Dec 23 2025 |
9066 |
607.2 |
| Dec 16 2025 |
7651 |
607.2 |
| Dec 16 2025 |
9109 |
607.2 |
| Dec 09 2025 |
7651 |
607.2 |
| Dec 09 2025 |
9123 |
607.2 |
| Dec 02 2025 |
7651 |
607.2 |
| Dec 02 2025 |
9126 |
607.2 |
| Nov 25 2025 |
7651 |
607.2 |
| Nov 25 2025 |
9126 |
607.2 |
| Nov 18 2025 |
7651 |
607.2 |
| Nov 18 2025 |
9126 |
607.2 |
| Nov 11 2025 |
7651 |
607.2 |
| Nov 11 2025 |
9099 |
607.2 |
| Nov 04 2025 |
7651 |
607.2 |
| Nov 04 2025 |
9099 |
607.2 |
| Oct 28 2025 |
7717 |
607.2 |
| Oct 28 2025 |
9154 |
607.2 |
| Oct 21 2025 |
7922 |
607.2 |
| Oct 21 2025 |
9446 |
607.2 |
| Oct 14 2025 |
7922 |
607.2 |
| Oct 14 2025 |
9412 |
607.2 |
| Sep 02 2025 |
5342 |
466.2 |
| Sep 02 2025 |
5873 |
466.2 |
| Aug 26 2025 |
5429 |
466.2 |
| Aug 26 2025 |
5911 |
466.2 |
| Aug 19 2025 |
5355 |
466.2 |
| Aug 19 2025 |
5836 |
466.2 |
| Aug 12 2025 |
5361 |
466.2 |
| Aug 12 2025 |
8016 |
466.2 |
| Aug 05 2025 |
5394 |
466.2 |
| Aug 05 2025 |
8106 |
466.2 |
| Jul 29 2025 |
5356 |
466.2 |
| Jul 29 2025 |
8267 |
466.2 |
| Jul 22 2025 |
5397 |
466.2 |
| Jul 22 2025 |
8275 |
466.2 |
| Jul 15 2025 |
5423 |
466.2 |
| Jul 15 2025 |
8278 |
466.2 |
| Jul 08 2025 |
5495 |
466.2 |
| Jul 08 2025 |
8721 |
466.2 |
| Jul 01 2025 |
5484 |
466.2 |
| Jul 01 2025 |
9043 |
466.2 |
| Jun 24 2025 |
5160 |
466.2 |
| Jun 24 2025 |
8518 |
466.2 |
| Jun 17 2025 |
5233 |
466.2 |
| Jun 17 2025 |
8544 |
466.2 |
| Jun 10 2025 |
5340 |
466.2 |
| Jun 10 2025 |
8657 |
466.2 |
| Jun 03 2025 |
5292 |
466.2 |
| Jun 03 2025 |
8637 |
466.2 |
| May 27 2025 |
5401 |
466.2 |
| May 27 2025 |
8730 |
466.2 |
| May 20 2025 |
5680 |
466.2 |
| May 20 2025 |
8887 |
466.2 |
| May 13 2025 |
5842 |
466.2 |
| May 13 2025 |
8847 |
466.2 |
| May 06 2025 |
5926 |
466.2 |
| May 06 2025 |
8992 |
466.2 |
| Apr 29 2025 |
5985 |
466.2 |
| Apr 29 2025 |
9118 |
466.2 |
| Apr 22 2025 |
5909 |
466.2 |
| Apr 22 2025 |
9012 |
466.2 |
| Apr 15 2025 |
5891 |
466.2 |
| Apr 15 2025 |
9094 |
466.2 |
| Apr 08 2025 |
5933 |
466.2 |
| Apr 08 2025 |
9073 |
466.2 |
| Apr 01 2025 |
6022 |
466.2 |
| Apr 01 2025 |
8670 |
466.2 |
| Mar 25 2025 |
6066 |
466.2 |
| Mar 25 2025 |
8732 |
466.2 |
| Mar 18 2025 |
5974 |
466.2 |
| Mar 18 2025 |
8663 |
466.2 |
| Mar 11 2025 |
5954 |
466.2 |
| Mar 11 2025 |
8615 |
466.2 |
| Mar 04 2025 |
5941 |
466.2 |
| Mar 04 2025 |
8619 |
466.2 |
| Feb 25 2025 |
5946 |
466.2 |
| Feb 25 2025 |
8588 |
466.2 |
| Feb 18 2025 |
5931 |
466.2 |
| Feb 18 2025 |
8579 |
466.2 |
| Feb 11 2025 |
5955 |
466.2 |
| Feb 11 2025 |
8633 |
466.2 |
| Feb 04 2025 |
5910 |
466.2 |
| Feb 04 2025 |
8610 |
466.2 |
| Jan 29 2025 |
5866 |
466.2 |
| Jan 29 2025 |
8574 |
466.2 |
| Jan 22 2025 |
5896 |
466.2 |
| Jan 22 2025 |
8608 |
466.2 |
| Jan 15 2025 |
5926 |
466.2 |
| Jan 15 2025 |
8652 |
466.2 |
| Jan 08 2025 |
5926 |
466.2 |
| Jan 08 2025 |
6837 |
466.2 |
| Jan 01 2025 |
5926 |
466.2 |
| Jan 01 2025 |
6829 |
466.2 |
| Dec 25 2024 |
5926 |
466.2 |
| Dec 25 2024 |
6830 |
466.2 |
| Dec 18 2024 |
5948 |
466.2 |
| Dec 18 2024 |
6831 |
466.2 |
| Dec 11 2024 |
5948 |
466.2 |
| Dec 11 2024 |
6831 |
466.2 |
| Dec 04 2024 |
5948 |
466.2 |
| Dec 04 2024 |
6832 |
466.2 |
| Nov 27 2024 |
5948 |
466.2 |
| Nov 27 2024 |
6832 |
466.2 |
| Nov 20 2024 |
5948 |
466.2 |
| Nov 20 2024 |
6789 |
466.2 |
| Nov 13 2024 |
5948 |
466.2 |
| Nov 13 2024 |
6791 |
466.2 |
| Nov 06 2024 |
5914 |
466.2 |
| Nov 06 2024 |
6860 |
466.2 |
| Oct 30 2024 |
5737 |
466.2 |
| Oct 30 2024 |
6722 |
466.2 |
| Oct 23 2024 |
5736 |
466.2 |
| Oct 23 2024 |
7695 |
466.2 |
| Oct 16 2024 |
5734 |
466.2 |
| Oct 16 2024 |
7662 |
466.2 |
| Oct 09 2024 |
5740 |
466.2 |
| Oct 09 2024 |
7697 |
466.2 |
| Oct 02 2024 |
5716 |
466.2 |
| Oct 02 2024 |
7593 |
466.2 |
| Sep 04 2024 |
5821 |
466.17 |
| Sep 04 2024 |
7601 |
466.17 |
| Aug 28 2024 |
5856 |
466.17 |
| Aug 28 2024 |
7591 |
466.17 |
| Aug 21 2024 |
5900 |
466.17 |
| Aug 21 2024 |
7661 |
466.17 |
| Aug 14 2024 |
5835 |
466.17 |
| Aug 14 2024 |
7221 |
466.17 |
| Aug 07 2024 |
5859 |
466.17 |
| Aug 07 2024 |
9837 |
466.17 |
| Jul 31 2024 |
5940 |
466.17 |
| Jul 31 2024 |
9933 |
466.17 |
| Jul 24 2024 |
5925 |
466.17 |
| Jul 24 2024 |
9873 |
466.17 |
| Jul 17 2024 |
5870 |
466.17 |
| Jul 17 2024 |
9778 |
466.17 |
| Jul 10 2024 |
5606 |
466.17 |
| Jul 10 2024 |
7431 |
466.17 |
| Jul 03 2024 |
5763 |
466.17 |
| Jul 03 2024 |
7630 |
466.17 |
| Jun 26 2024 |
5597 |
466.17 |
| Jun 26 2024 |
7481 |
466.17 |
| Jun 19 2024 |
5621 |
466.17 |
| Jun 19 2024 |
7605 |
466.17 |
| Jun 12 2024 |
5555 |
466.17 |
| Jun 12 2024 |
7539 |
466.17 |
| Jun 05 2024 |
5522 |
466.17 |
| Jun 05 2024 |
7606 |
466.17 |
| May 29 2024 |
5641 |
466.17 |
| May 29 2024 |
7576 |
466.17 |
| May 22 2024 |
5939 |
466.17 |
| May 22 2024 |
7807 |
466.17 |
| May 15 2024 |
5966 |
466.17 |
| May 15 2024 |
7820 |
466.17 |
| May 08 2024 |
5996 |
466.17 |
| May 08 2024 |
7927 |
466.17 |
| May 01 2024 |
6150 |
466.17 |
| May 01 2024 |
8594 |
466.17 |
| Apr 24 2024 |
7863 |
466.17 |
| Apr 24 2024 |
11477 |
466.17 |
| Apr 17 2024 |
7917 |
466.17 |
| Apr 17 2024 |
11530 |
466.17 |
| Apr 10 2024 |
7967 |
466.17 |
| Apr 10 2024 |
11598 |
466.17 |
| Apr 03 2024 |
7806 |
466.17 |
| Apr 03 2024 |
11436 |
466.17 |
| Mar 27 2024 |
7856 |
466.17 |
| Mar 27 2024 |
11502 |
466.17 |
| Mar 21 2024 |
7903 |
466.17 |
| Mar 21 2024 |
11408 |
466.17 |
| Mar 14 2024 |
7879 |
466.17 |
| Mar 14 2024 |
11482 |
466.17 |
| Mar 07 2024 |
7896 |
466.17 |
| Mar 07 2024 |
11520 |
466.17 |
| Feb 29 2024 |
7913 |
466.17 |
| Feb 29 2024 |
11514 |
466.17 |
| Feb 22 2024 |
7894 |
466.17 |
| Feb 22 2024 |
11537 |
466.17 |
| Feb 15 2024 |
7742 |
466.17 |
| Feb 15 2024 |
11466 |
466.17 |
| Feb 08 2024 |
7798 |
466.17 |
| Feb 08 2024 |
11510 |
466.17 |
| Feb 01 2024 |
7744 |
466.17 |
| Feb 01 2024 |
11441 |
466.17 |
| Jan 25 2024 |
7680 |
466.17 |
| Jan 25 2024 |
11341 |
466.17 |
| Jan 18 2024 |
7680 |
466.17 |
| Jan 18 2024 |
11337 |
466.17 |
| Jan 11 2024 |
7680 |
466.17 |
| Jan 11 2024 |
11329 |
466.17 |
| Jan 04 2024 |
7680 |
466.17 |
| Jan 04 2024 |
10981 |
466.17 |
| Dec 28 2023 |
7680 |
466.17 |
| Dec 28 2023 |
10956 |
466.17 |
| Dec 21 2023 |
7680 |
466.17 |
| Dec 21 2023 |
10956 |
466.17 |
| Dec 14 2023 |
7680 |
466.17 |
| Dec 14 2023 |
10928 |
466.17 |
| Dec 07 2023 |
7680 |
466.17 |
| Dec 07 2023 |
10928 |
466.17 |
| Nov 30 2023 |
7674 |
466.17 |
| Nov 30 2023 |
10927 |
466.17 |
| Nov 23 2023 |
7674 |
466.17 |
| Nov 23 2023 |
10904 |
466.17 |
| Nov 16 2023 |
7676 |
466.17 |
| Nov 16 2023 |
10814 |
466.17 |
| Nov 09 2023 |
7689 |
466.17 |
| Nov 09 2023 |
10728 |
466.17 |
| Nov 02 2023 |
7686 |
466.17 |
| Nov 02 2023 |
10725 |
466.17 |
| Oct 26 2023 |
7664 |
466.17 |
| Oct 26 2023 |
10716 |
466.17 |
| Oct 19 2023 |
7677 |
466.17 |
| Oct 19 2023 |
10652 |
466.17 |
| Oct 12 2023 |
7641 |
466.17 |
| Oct 12 2023 |
10588 |
466.17 |
| Oct 05 2023 |
7554 |
466.17 |
| Oct 05 2023 |
10301 |
466.17 |
