| Jun 25 2026 |
2822 |
257.48 |
| Jun 23 2026 |
2811 |
257.48 |
| Jun 16 2026 |
2812 |
257.48 |
| Jun 09 2026 |
2885 |
257.48 |
| Jun 02 2026 |
2948 |
257.48 |
| May 26 2026 |
3409 |
257.48 |
| May 19 2026 |
3442 |
257.48 |
| May 12 2026 |
3287 |
257.48 |
| May 05 2026 |
3274 |
257.48 |
| Apr 28 2026 |
3293 |
257.48 |
| Apr 21 2026 |
3591 |
257.48 |
| Apr 14 2026 |
3610 |
257.48 |
| Apr 07 2026 |
4147 |
257.48 |
| Mar 31 2026 |
4115 |
257.48 |
| Mar 24 2026 |
4113 |
257.48 |
| Mar 17 2026 |
4121 |
257.48 |
| Mar 10 2026 |
4130 |
257.48 |
| Mar 03 2026 |
4135 |
257.48 |
| Feb 24 2026 |
4212 |
257.48 |
| Feb 17 2026 |
4220 |
257.48 |
| Feb 10 2026 |
4220 |
257.48 |
| Feb 03 2026 |
4220 |
257.48 |
| Jan 27 2026 |
4217 |
257.48 |
| Jan 20 2026 |
4217 |
257.48 |
| Jan 13 2026 |
4217 |
257.48 |
| Jan 06 2026 |
4217 |
257.48 |
| Dec 30 2025 |
4217 |
257.48 |
| Dec 23 2025 |
4217 |
257.48 |
| Dec 16 2025 |
4217 |
257.48 |
| Dec 09 2025 |
4104 |
257.48 |
| Dec 02 2025 |
4079 |
257.48 |
| Nov 25 2025 |
4032 |
257.48 |
| Nov 18 2025 |
4030 |
257.48 |
| Aug 12 2025 |
4295 |
269.1 |
| Aug 12 2025 |
671 |
264.13 |
| Aug 12 2025 |
571 |
264.13 |
| Aug 05 2025 |
4554 |
269.1 |
| Aug 05 2025 |
674 |
264.13 |
| Aug 05 2025 |
573 |
264.13 |
| Jul 29 2025 |
4590 |
269.1 |
| Jul 29 2025 |
681 |
264.13 |
| Jul 29 2025 |
588 |
264.13 |
| Jul 22 2025 |
4467 |
269.1 |
| Jul 22 2025 |
681 |
264.13 |
| Jul 22 2025 |
586 |
264.13 |
| Jul 15 2025 |
4569 |
269.1 |
| Jul 15 2025 |
652 |
264.13 |
| Jul 15 2025 |
556 |
264.13 |
| Jul 08 2025 |
4580 |
269.1 |
| Jul 08 2025 |
676 |
264.13 |
| Jul 08 2025 |
609 |
264.13 |
| Jul 01 2025 |
4530 |
269.1 |
| Jul 01 2025 |
678 |
264.13 |
| Jul 01 2025 |
609 |
264.13 |
| Jun 24 2025 |
4535 |
269.1 |
| Jun 24 2025 |
670 |
264.13 |
| Jun 24 2025 |
608 |
264.13 |
| Jun 17 2025 |
4610 |
269.1 |
| Jun 17 2025 |
670 |
264.13 |
| Jun 17 2025 |
606 |
264.13 |
| Jun 10 2025 |
4044 |
269.1 |
| Jun 10 2025 |
677 |
264.13 |
| Jun 10 2025 |
616 |
264.13 |
| Jun 03 2025 |
4044 |
269.1 |
| Jun 03 2025 |
661 |
264.13 |
| Jun 03 2025 |
638 |
264.13 |
| May 27 2025 |
4560 |
269.1 |
| May 27 2025 |
654 |
264.13 |
| May 27 2025 |
641 |
264.13 |
| May 20 2025 |
3883 |
269.1 |
| May 20 2025 |
623 |
264.13 |
| May 20 2025 |
620 |
264.13 |
| May 13 2025 |
3884 |
269.1 |
| May 13 2025 |
622 |
264.13 |
| May 13 2025 |
614 |
264.13 |
| May 06 2025 |
3900 |
269.1 |
| May 06 2025 |
616 |
264.13 |
| May 06 2025 |
621 |
264.13 |
| Apr 29 2025 |
3617 |
269.1 |
| Apr 29 2025 |
635 |
264.13 |
| Apr 29 2025 |
629 |
264.13 |
| Apr 22 2025 |
3686 |
269.1 |
| Apr 22 2025 |
649 |
264.13 |
| Apr 22 2025 |
606 |
264.13 |
| Apr 15 2025 |
4238 |
269.1 |
| Apr 15 2025 |
646 |
264.13 |
| Apr 15 2025 |
626 |
264.13 |
| Apr 08 2025 |
4134 |
269.1 |
| Apr 08 2025 |
656 |
264.13 |
| Apr 08 2025 |
625 |
264.13 |
| Apr 01 2025 |
4085 |
269.1 |
| Apr 01 2025 |
660 |
264.13 |
| Apr 01 2025 |
582 |
264.13 |
| Mar 25 2025 |
4066 |
269.1 |
| Mar 25 2025 |
665 |
264.13 |
| Mar 25 2025 |
596 |
264.13 |
| Mar 18 2025 |
4030 |
269.1 |
| Mar 18 2025 |
661 |
264.13 |
| Mar 18 2025 |
592 |
264.13 |
| Mar 11 2025 |
3976 |
269.1 |
| Mar 11 2025 |
658 |
264.13 |
| Mar 11 2025 |
588 |
264.13 |
| Mar 04 2025 |
3478 |
269.1 |
| Mar 04 2025 |
658 |
264.13 |
| Mar 04 2025 |
591 |
264.13 |
| Feb 25 2025 |
3482 |
269.1 |
| Feb 25 2025 |
664 |
264.13 |
| Feb 25 2025 |
588 |
264.13 |
| Feb 18 2025 |
3482 |
269.1 |
| Feb 18 2025 |
661 |
264.13 |
| Feb 18 2025 |
585 |
264.13 |
| Feb 11 2025 |
3433 |
269.1 |
| Feb 11 2025 |
656 |
264.13 |
| Feb 11 2025 |
581 |
264.13 |
| Feb 04 2025 |
655 |
264.13 |
| Feb 04 2025 |
579 |
264.13 |
| Jan 29 2025 |
655 |
264.13 |
| Jan 29 2025 |
575 |
264.13 |
| Jan 22 2025 |
648 |
264.13 |
| Jan 22 2025 |
580 |
264.13 |
| Jan 15 2025 |
649 |
264.13 |
| Jan 15 2025 |
596 |
264.13 |
| Sep 04 2024 |
7944 |
549.83 |
| Sep 04 2024 |
10823 |
549.83 |
| Aug 28 2024 |
8001 |
549.83 |
| Aug 28 2024 |
10806 |
549.83 |
| Aug 21 2024 |
8071 |
549.83 |
| Aug 21 2024 |
10937 |
549.83 |
| Aug 14 2024 |
7956 |
549.83 |
| Aug 14 2024 |
10379 |
549.83 |
| Aug 07 2024 |
7935 |
549.83 |
| Aug 07 2024 |
12995 |
549.83 |
| Jul 31 2024 |
8069 |
549.83 |
| Jul 31 2024 |
13172 |
549.83 |
| Jul 24 2024 |
8039 |
549.83 |
| Jul 24 2024 |
13065 |
549.83 |
| Jul 17 2024 |
7993 |
549.83 |
| Jul 17 2024 |
12957 |
549.83 |
| Jul 10 2024 |
7697 |
549.83 |
| Jul 10 2024 |
10581 |
549.83 |
| Jul 03 2024 |
7861 |
549.83 |
| Jul 03 2024 |
10815 |
549.83 |
| Jun 26 2024 |
7689 |
549.83 |
| Jun 26 2024 |
10671 |
549.83 |
| Jun 19 2024 |
7683 |
549.83 |
| Jun 19 2024 |
10792 |
549.83 |
| Jun 12 2024 |
7591 |
549.83 |
| Jun 12 2024 |
10736 |
549.83 |
| Jun 05 2024 |
7552 |
549.83 |
| Jun 05 2024 |
10805 |
549.83 |
| May 29 2024 |
7648 |
549.83 |
| May 29 2024 |
10749 |
549.83 |
| May 22 2024 |
8084 |
549.83 |
| May 22 2024 |
11128 |
549.83 |
| May 15 2024 |
8146 |
549.83 |
| May 15 2024 |
11160 |
549.83 |
| May 08 2024 |
8116 |
549.83 |
| May 08 2024 |
11235 |
549.83 |
| May 01 2024 |
8302 |
549.83 |
| May 01 2024 |
11952 |
549.83 |
| Apr 24 2024 |
11024 |
549.83 |
| Apr 24 2024 |
16564 |
549.83 |
| Apr 17 2024 |
11080 |
549.83 |
| Apr 17 2024 |
16637 |
549.83 |
| Apr 10 2024 |
11153 |
549.83 |
| Apr 10 2024 |
16753 |
549.83 |
| Apr 03 2024 |
10936 |
549.83 |
| Apr 03 2024 |
16527 |
549.83 |
| Mar 27 2024 |
11003 |
549.83 |
| Mar 27 2024 |
16573 |
549.83 |
| Mar 21 2024 |
11091 |
549.83 |
| Mar 21 2024 |
16365 |
549.83 |
| Mar 14 2024 |
11032 |
549.83 |
| Mar 14 2024 |
16405 |
549.83 |
| Mar 07 2024 |
11061 |
549.83 |
| Mar 07 2024 |
16470 |
549.83 |
| Feb 29 2024 |
11109 |
549.83 |
| Feb 29 2024 |
16482 |
549.83 |
| Feb 22 2024 |
11079 |
549.83 |
| Feb 22 2024 |
16491 |
549.83 |
| Feb 15 2024 |
10937 |
549.83 |
| Feb 15 2024 |
16442 |
549.83 |
| Feb 08 2024 |
10972 |
549.83 |
| Feb 08 2024 |
16455 |
549.83 |
| Feb 01 2024 |
10933 |
549.83 |
| Feb 01 2024 |
16402 |
549.83 |
| Jan 25 2024 |
10863 |
549.83 |
| Jan 25 2024 |
16295 |
549.83 |
| Jan 18 2024 |
10863 |
549.83 |
| Jan 18 2024 |
16298 |
549.83 |
| Jan 11 2024 |
10863 |
549.83 |
| Jan 11 2024 |
16286 |
549.83 |
| Jan 04 2024 |
10863 |
549.83 |
| Jan 04 2024 |
15880 |
549.83 |
| Dec 28 2023 |
10863 |
549.83 |
| Dec 28 2023 |
15853 |
549.83 |
| Dec 21 2023 |
10863 |
549.83 |
| Dec 21 2023 |
15853 |
549.83 |
| Dec 14 2023 |
10863 |
549.83 |
| Dec 14 2023 |
15823 |
549.83 |
| Dec 07 2023 |
10863 |
549.83 |
| Dec 07 2023 |
15823 |
549.83 |
| Nov 30 2023 |
10856 |
549.83 |
| Nov 30 2023 |
15824 |
549.83 |
| Nov 23 2023 |
10856 |
549.83 |
| Nov 23 2023 |
15797 |
549.83 |
| Nov 16 2023 |
10858 |
549.83 |
| Nov 16 2023 |
15661 |
549.83 |
| Nov 09 2023 |
10818 |
549.83 |
| Nov 09 2023 |
15534 |
549.83 |
| Nov 02 2023 |
10810 |
549.83 |
| Nov 02 2023 |
15526 |
549.83 |
| Oct 26 2023 |
10770 |
549.83 |
| Oct 26 2023 |
15525 |
549.83 |
| Oct 19 2023 |
10803 |
549.83 |
| Oct 19 2023 |
15464 |
549.83 |
| Oct 12 2023 |
10766 |
549.83 |
| Oct 12 2023 |
15398 |
549.83 |
| Oct 05 2023 |
10654 |
549.83 |
| Oct 05 2023 |
15065 |
549.83 |
