| Jun 06 2026 |
384 |
354.5 |
| Jun 02 2026 |
381 |
354.5 |
| May 26 2026 |
378 |
354.5 |
| May 19 2026 |
385 |
354.5 |
| May 12 2026 |
379 |
354.5 |
| May 05 2026 |
379 |
354.5 |
| Apr 28 2026 |
385 |
354.5 |
| Apr 21 2026 |
415 |
354.5 |
| Apr 14 2026 |
417 |
354.5 |
| Apr 07 2026 |
437 |
354.5 |
| Mar 31 2026 |
434 |
354.5 |
| Mar 24 2026 |
436 |
354.5 |
| Mar 17 2026 |
426 |
354.5 |
| Mar 10 2026 |
427 |
354.5 |
| Mar 03 2026 |
427 |
354.5 |
| Feb 24 2026 |
431 |
354.5 |
| Feb 17 2026 |
437 |
354.5 |
| Feb 10 2026 |
437 |
354.5 |
| Feb 03 2026 |
437 |
354.5 |
| Jan 27 2026 |
435 |
354.5 |
| Jan 20 2026 |
435 |
354.5 |
| Jan 13 2026 |
435 |
354.5 |
| Jan 06 2026 |
435 |
354.5 |
| Dec 30 2025 |
435 |
354.5 |
| Dec 23 2025 |
435 |
354.5 |
| Dec 16 2025 |
435 |
354.5 |
| Dec 09 2025 |
421 |
354.5 |
| Dec 02 2025 |
413 |
354.5 |
| Nov 25 2025 |
395 |
354.5 |
| Nov 18 2025 |
396 |
354.5 |
| Sep 04 2024 |
1028 |
647.5 |
| Sep 04 2024 |
1317 |
647.5 |
| Aug 28 2024 |
1039 |
647.5 |
| Aug 28 2024 |
1335 |
647.5 |
| Aug 21 2024 |
1050 |
647.5 |
| Aug 21 2024 |
1357 |
647.5 |
| Aug 14 2024 |
1040 |
647.5 |
| Aug 14 2024 |
1307 |
647.5 |
| Aug 07 2024 |
1017 |
647.5 |
| Aug 07 2024 |
1751 |
647.5 |
| Jul 31 2024 |
1031 |
647.5 |
| Jul 31 2024 |
1786 |
647.5 |
| Jul 24 2024 |
1021 |
647.5 |
| Jul 24 2024 |
1789 |
647.5 |
| Jul 17 2024 |
952 |
647.5 |
| Jul 17 2024 |
1704 |
647.5 |
| Jul 10 2024 |
945 |
647.5 |
| Jul 10 2024 |
1297 |
647.5 |
| Jul 03 2024 |
932 |
647.5 |
| Jul 03 2024 |
1327 |
647.5 |
| Jun 26 2024 |
928 |
647.5 |
| Jun 26 2024 |
1330 |
647.5 |
| Jun 19 2024 |
932 |
647.5 |
| Jun 19 2024 |
1340 |
647.5 |
| Jun 12 2024 |
947 |
647.5 |
| Jun 12 2024 |
1361 |
647.5 |
| Jun 05 2024 |
937 |
647.5 |
| Jun 05 2024 |
1392 |
647.5 |
| May 29 2024 |
925 |
647.5 |
| May 29 2024 |
1352 |
647.5 |
| May 22 2024 |
1032 |
647.5 |
| May 22 2024 |
1431 |
647.5 |
| May 15 2024 |
1025 |
647.5 |
| May 15 2024 |
1453 |
647.5 |
| May 08 2024 |
1020 |
647.5 |
| May 08 2024 |
1469 |
647.5 |
| May 01 2024 |
1083 |
647.5 |
| May 01 2024 |
1558 |
647.5 |
| Apr 24 2024 |
1411 |
647.5 |
| Apr 24 2024 |
2109 |
647.5 |
| Apr 17 2024 |
1432 |
647.5 |
| Apr 17 2024 |
2123 |
647.5 |
| Apr 10 2024 |
1459 |
647.5 |
| Apr 10 2024 |
2134 |
647.5 |
| Apr 03 2024 |
1424 |
647.5 |
| Apr 03 2024 |
2106 |
647.5 |
| Mar 27 2024 |
1459 |
647.5 |
| Mar 27 2024 |
2121 |
647.5 |
| Mar 21 2024 |
1442 |
647.5 |
| Mar 21 2024 |
2031 |
647.5 |
| Mar 14 2024 |
1442 |
647.5 |
| Mar 14 2024 |
2061 |
647.5 |
| Mar 07 2024 |
1441 |
647.5 |
| Mar 07 2024 |
2053 |
647.5 |
| Feb 29 2024 |
1436 |
647.5 |
| Feb 29 2024 |
2036 |
647.5 |
| Feb 22 2024 |
1441 |
647.5 |
| Feb 22 2024 |
2046 |
647.5 |
| Feb 15 2024 |
1424 |
647.5 |
| Feb 15 2024 |
2055 |
647.5 |
| Feb 08 2024 |
1403 |
647.5 |
| Feb 08 2024 |
2032 |
647.5 |
| Feb 01 2024 |
1401 |
647.5 |
| Feb 01 2024 |
2028 |
647.5 |
| Jan 25 2024 |
1391 |
647.5 |
| Jan 25 2024 |
1995 |
647.5 |
| Jan 18 2024 |
1391 |
647.5 |
| Jan 18 2024 |
1995 |
647.5 |
| Jan 11 2024 |
1391 |
647.5 |
| Jan 11 2024 |
1994 |
647.5 |
| Jan 04 2024 |
1391 |
647.5 |
| Jan 04 2024 |
1988 |
647.5 |
| Dec 28 2023 |
1391 |
647.5 |
| Dec 28 2023 |
1988 |
647.5 |
| Dec 21 2023 |
1391 |
647.5 |
| Dec 21 2023 |
1988 |
647.5 |
| Dec 14 2023 |
1391 |
647.5 |
| Dec 14 2023 |
1988 |
647.5 |
| Dec 07 2023 |
1391 |
647.5 |
| Dec 07 2023 |
1988 |
647.5 |
| Nov 30 2023 |
1394 |
647.5 |
| Nov 30 2023 |
1991 |
647.5 |
| Nov 23 2023 |
1379 |
647.5 |
| Nov 23 2023 |
1968 |
647.5 |
| Nov 16 2023 |
1377 |
647.5 |
| Nov 16 2023 |
1961 |
647.5 |
| Nov 09 2023 |
1381 |
647.5 |
| Nov 09 2023 |
1929 |
647.5 |
| Nov 02 2023 |
1377 |
647.5 |
| Nov 02 2023 |
1924 |
647.5 |
| Oct 26 2023 |
1377 |
647.5 |
| Oct 26 2023 |
1931 |
647.5 |
| Oct 19 2023 |
1384 |
647.5 |
| Oct 19 2023 |
1902 |
647.5 |
| Oct 12 2023 |
1365 |
647.5 |
| Oct 12 2023 |
1874 |
647.5 |
| Oct 05 2023 |
1361 |
647.5 |
| Oct 05 2023 |
1803 |
647.5 |
