| Jun 07 2026 |
672 |
664.48 |
| Jun 07 2026 |
984 |
664.48 |
| Jun 02 2026 |
696 |
664.48 |
| Jun 02 2026 |
981 |
664.48 |
| May 26 2026 |
699 |
664.48 |
| May 26 2026 |
966 |
664.48 |
| May 19 2026 |
814 |
664.48 |
| May 19 2026 |
1083 |
664.48 |
| May 12 2026 |
863 |
664.48 |
| May 12 2026 |
1103 |
664.48 |
| May 05 2026 |
928 |
664.48 |
| May 05 2026 |
1112 |
664.48 |
| Apr 28 2026 |
989 |
664.48 |
| Apr 28 2026 |
1110 |
664.48 |
| Apr 21 2026 |
988 |
664.48 |
| Apr 21 2026 |
1135 |
664.48 |
| Apr 14 2026 |
1006 |
664.48 |
| Apr 14 2026 |
1146 |
664.48 |
| Apr 07 2026 |
1000 |
664.48 |
| Apr 07 2026 |
1123 |
664.48 |
| Mar 31 2026 |
1013 |
664.48 |
| Mar 31 2026 |
1123 |
664.48 |
| Mar 24 2026 |
1036 |
664.48 |
| Mar 24 2026 |
1131 |
664.48 |
| Mar 17 2026 |
1048 |
664.48 |
| Mar 17 2026 |
1133 |
664.48 |
| Mar 10 2026 |
1053 |
664.48 |
| Mar 10 2026 |
1118 |
664.48 |
| Mar 03 2026 |
1073 |
664.48 |
| Mar 03 2026 |
1139 |
664.48 |
| Feb 24 2026 |
1059 |
664.48 |
| Feb 24 2026 |
1151 |
664.48 |
| Feb 17 2026 |
1069 |
664.48 |
| Feb 17 2026 |
1158 |
664.48 |
| Feb 10 2026 |
1071 |
664.48 |
| Feb 10 2026 |
1147 |
664.48 |
| Feb 03 2026 |
1071 |
664.48 |
| Feb 03 2026 |
1146 |
664.48 |
| Jan 27 2026 |
1067 |
664.48 |
| Jan 27 2026 |
1147 |
664.48 |
| Jan 20 2026 |
1071 |
664.48 |
| Jan 20 2026 |
1156 |
664.48 |
| Jan 13 2026 |
1071 |
664.48 |
| Jan 13 2026 |
1165 |
664.48 |
| Jan 06 2026 |
1071 |
664.48 |
| Jan 06 2026 |
1162 |
664.48 |
| Dec 30 2025 |
1071 |
664.48 |
| Dec 30 2025 |
1162 |
664.48 |
| Dec 23 2025 |
1074 |
664.48 |
| Dec 23 2025 |
1168 |
664.48 |
| Dec 16 2025 |
1074 |
664.48 |
| Dec 16 2025 |
1166 |
664.48 |
| Dec 09 2025 |
1074 |
664.48 |
| Dec 09 2025 |
1166 |
664.48 |
| Dec 02 2025 |
1074 |
664.48 |
| Dec 02 2025 |
1165 |
664.48 |
| Nov 25 2025 |
1074 |
664.48 |
| Nov 25 2025 |
1166 |
664.48 |
| Nov 18 2025 |
1074 |
664.48 |
| Nov 18 2025 |
1166 |
664.48 |
| Nov 11 2025 |
1074 |
664.48 |
| Nov 11 2025 |
1168 |
664.48 |
| Nov 04 2025 |
1074 |
664.48 |
| Nov 04 2025 |
1168 |
664.48 |
| Oct 28 2025 |
1081 |
664.48 |
| Oct 28 2025 |
1170 |
664.48 |
| Oct 21 2025 |
1083 |
664.48 |
| Oct 21 2025 |
1200 |
664.48 |
| Oct 14 2025 |
1083 |
664.48 |
| Oct 14 2025 |
1184 |
664.48 |
| Sep 02 2025 |
685 |
577.23 |
| Sep 02 2025 |
813 |
577.23 |
| Aug 26 2025 |
706 |
577.23 |
| Aug 26 2025 |
814 |
577.23 |
| Aug 19 2025 |
698 |
577.23 |
| Aug 19 2025 |
806 |
577.23 |
| Aug 12 2025 |
691 |
577.23 |
| Aug 12 2025 |
1359 |
577.23 |
| Aug 05 2025 |
670 |
577.23 |
| Aug 05 2025 |
1358 |
577.23 |
| Jul 29 2025 |
689 |
577.23 |
| Jul 29 2025 |
1409 |
577.23 |
| Jul 22 2025 |
695 |
577.23 |
| Jul 22 2025 |
1405 |
577.23 |
| Jul 15 2025 |
696 |
577.23 |
| Jul 15 2025 |
1403 |
577.23 |
| Jul 08 2025 |
714 |
577.23 |
| Jul 08 2025 |
1488 |
577.23 |
| Jul 01 2025 |
713 |
577.23 |
| Jul 01 2025 |
1496 |
577.23 |
| Jun 24 2025 |
638 |
577.23 |
| Jun 24 2025 |
1439 |
577.23 |
| Jun 17 2025 |
642 |
577.23 |
| Jun 17 2025 |
1420 |
577.23 |
| Jun 10 2025 |
658 |
577.23 |
| Jun 10 2025 |
1425 |
577.23 |
| Jun 03 2025 |
666 |
577.23 |
| Jun 03 2025 |
1410 |
577.23 |
| May 27 2025 |
680 |
577.23 |
| May 27 2025 |
1433 |
577.23 |
| May 20 2025 |
756 |
577.23 |
| May 20 2025 |
1511 |
577.23 |
| May 13 2025 |
790 |
577.23 |
| May 13 2025 |
1502 |
577.23 |
| May 06 2025 |
803 |
577.23 |
| May 06 2025 |
1537 |
577.23 |
| Apr 29 2025 |
802 |
577.23 |
| Apr 29 2025 |
1571 |
577.23 |
| Apr 22 2025 |
768 |
577.23 |
| Apr 22 2025 |
1567 |
577.23 |
| Apr 15 2025 |
787 |
577.23 |
| Apr 15 2025 |
1593 |
577.23 |
| Apr 08 2025 |
766 |
577.23 |
| Apr 08 2025 |
1576 |
577.23 |
| Apr 01 2025 |
758 |
577.23 |
| Apr 01 2025 |
1519 |
577.23 |
| Mar 25 2025 |
764 |
577.23 |
| Mar 25 2025 |
1552 |
577.23 |
| Mar 18 2025 |
739 |
577.23 |
| Mar 18 2025 |
1505 |
577.23 |
| Mar 11 2025 |
746 |
577.23 |
| Mar 11 2025 |
1499 |
577.23 |
| Mar 04 2025 |
750 |
577.23 |
| Mar 04 2025 |
1486 |
577.23 |
| Feb 25 2025 |
765 |
577.23 |
| Feb 25 2025 |
1480 |
577.23 |
| Feb 18 2025 |
762 |
577.23 |
| Feb 18 2025 |
1488 |
577.23 |
| Feb 11 2025 |
752 |
577.23 |
| Feb 11 2025 |
1469 |
577.23 |
| Feb 04 2025 |
743 |
577.23 |
| Feb 04 2025 |
1464 |
577.23 |
| Jan 29 2025 |
730 |
577.23 |
| Jan 29 2025 |
1456 |
577.23 |
| Jan 22 2025 |
733 |
577.23 |
| Jan 22 2025 |
1457 |
577.23 |
| Jan 15 2025 |
736 |
577.23 |
| Jan 15 2025 |
1457 |
577.23 |
| Jan 08 2025 |
736 |
577.23 |
| Jan 08 2025 |
901 |
577.23 |
| Jan 01 2025 |
736 |
577.23 |
| Jan 01 2025 |
902 |
577.23 |
| Dec 25 2024 |
736 |
577.23 |
| Dec 25 2024 |
901 |
577.23 |
| Dec 18 2024 |
739 |
577.23 |
| Dec 18 2024 |
901 |
577.23 |
| Dec 11 2024 |
739 |
577.23 |
| Dec 11 2024 |
902 |
577.23 |
| Dec 04 2024 |
739 |
577.23 |
| Dec 04 2024 |
903 |
577.23 |
| Nov 27 2024 |
739 |
577.23 |
| Nov 27 2024 |
903 |
577.23 |
| Nov 20 2024 |
739 |
577.23 |
| Nov 20 2024 |
896 |
577.23 |
| Nov 13 2024 |
739 |
577.23 |
| Nov 13 2024 |
896 |
577.23 |
| Nov 06 2024 |
732 |
577.23 |
| Nov 06 2024 |
935 |
577.23 |
| Oct 30 2024 |
728 |
577.23 |
| Oct 30 2024 |
932 |
577.23 |
| Oct 23 2024 |
728 |
577.23 |
| Oct 23 2024 |
1023 |
577.23 |
| Oct 16 2024 |
728 |
577.23 |
| Oct 16 2024 |
947 |
577.23 |
| Oct 09 2024 |
736 |
577.23 |
| Oct 09 2024 |
958 |
577.23 |
| Oct 02 2024 |
754 |
577.23 |
| Oct 02 2024 |
950 |
577.23 |
| Sep 04 2024 |
861 |
602.99 |
| Sep 04 2024 |
1095 |
602.99 |
| Aug 28 2024 |
869 |
602.99 |
| Aug 28 2024 |
1111 |
602.99 |
| Aug 21 2024 |
879 |
602.99 |
| Aug 21 2024 |
1114 |
602.99 |
| Aug 14 2024 |
873 |
602.99 |
| Aug 14 2024 |
1063 |
602.99 |
| Aug 07 2024 |
855 |
602.99 |
| Aug 07 2024 |
1494 |
602.99 |
| Jul 31 2024 |
865 |
602.99 |
| Jul 31 2024 |
1525 |
602.99 |
| Jul 24 2024 |
862 |
602.99 |
| Jul 24 2024 |
1531 |
602.99 |
| Jul 17 2024 |
800 |
602.99 |
| Jul 17 2024 |
1458 |
602.99 |
| Jul 10 2024 |
794 |
602.99 |
| Jul 10 2024 |
1065 |
602.99 |
| Jul 03 2024 |
784 |
602.99 |
| Jul 03 2024 |
1087 |
602.99 |
| Jun 26 2024 |
784 |
602.99 |
| Jun 26 2024 |
1089 |
602.99 |
| Jun 19 2024 |
788 |
602.99 |
| Jun 19 2024 |
1107 |
602.99 |
| Jun 12 2024 |
789 |
602.99 |
| Jun 12 2024 |
1125 |
602.99 |
| Jun 05 2024 |
783 |
602.99 |
| Jun 05 2024 |
1152 |
602.99 |
| May 29 2024 |
776 |
602.99 |
| May 29 2024 |
1114 |
602.99 |
| May 22 2024 |
880 |
602.99 |
| May 22 2024 |
1185 |
602.99 |
| May 15 2024 |
878 |
602.99 |
| May 15 2024 |
1206 |
602.99 |
| May 08 2024 |
880 |
602.99 |
| May 08 2024 |
1218 |
602.99 |
| May 01 2024 |
935 |
602.99 |
| May 01 2024 |
1291 |
602.99 |
| Apr 24 2024 |
1177 |
602.99 |
| Apr 24 2024 |
1690 |
602.99 |
| Apr 17 2024 |
1196 |
602.99 |
| Apr 17 2024 |
1701 |
602.99 |
| Apr 10 2024 |
1216 |
602.99 |
| Apr 10 2024 |
1711 |
602.99 |
| Apr 03 2024 |
1190 |
602.99 |
| Apr 03 2024 |
1683 |
602.99 |
| Mar 27 2024 |
1215 |
602.99 |
| Mar 27 2024 |
1694 |
602.99 |
| Mar 21 2024 |
1199 |
602.99 |
| Mar 21 2024 |
1627 |
602.99 |
| Mar 14 2024 |
1199 |
602.99 |
| Mar 14 2024 |
1657 |
602.99 |
| Mar 07 2024 |
1198 |
602.99 |
| Mar 07 2024 |
1653 |
602.99 |
| Feb 29 2024 |
1189 |
602.99 |
| Feb 29 2024 |
1638 |
602.99 |
| Feb 22 2024 |
1195 |
602.99 |
| Feb 22 2024 |
1645 |
602.99 |
| Feb 15 2024 |
1188 |
602.99 |
| Feb 15 2024 |
1653 |
602.99 |
| Feb 08 2024 |
1172 |
602.99 |
| Feb 08 2024 |
1633 |
602.99 |
| Feb 01 2024 |
1170 |
602.99 |
| Feb 01 2024 |
1630 |
602.99 |
| Jan 25 2024 |
1161 |
602.99 |
| Jan 25 2024 |
1601 |
602.99 |
| Jan 18 2024 |
1161 |
602.99 |
| Jan 18 2024 |
1600 |
602.99 |
| Jan 11 2024 |
1161 |
602.99 |
| Jan 11 2024 |
1600 |
602.99 |
| Jan 04 2024 |
1161 |
602.99 |
| Jan 04 2024 |
1593 |
602.99 |
| Dec 28 2023 |
1161 |
602.99 |
| Dec 28 2023 |
1593 |
602.99 |
| Dec 21 2023 |
1161 |
602.99 |
| Dec 21 2023 |
1593 |
602.99 |
| Dec 14 2023 |
1161 |
602.99 |
| Dec 14 2023 |
1593 |
602.99 |
| Dec 07 2023 |
1161 |
602.99 |
| Dec 07 2023 |
1593 |
602.99 |
| Nov 30 2023 |
1163 |
602.99 |
| Nov 30 2023 |
1596 |
602.99 |
| Nov 23 2023 |
1145 |
602.99 |
| Nov 23 2023 |
1570 |
602.99 |
| Nov 16 2023 |
1143 |
602.99 |
| Nov 16 2023 |
1563 |
602.99 |
| Nov 09 2023 |
1147 |
602.99 |
| Nov 09 2023 |
1549 |
602.99 |
| Nov 02 2023 |
1144 |
602.99 |
| Nov 02 2023 |
1546 |
602.99 |
| Oct 26 2023 |
1141 |
602.99 |
| Oct 26 2023 |
1554 |
602.99 |
| Oct 19 2023 |
1147 |
602.99 |
| Oct 19 2023 |
1528 |
602.99 |
| Oct 12 2023 |
1128 |
602.99 |
| Oct 12 2023 |
1501 |
602.99 |
| Oct 05 2023 |
1124 |
602.99 |
| Oct 05 2023 |
1443 |
602.99 |
