| Jun 06 2026 |
1756 |
356.86 |
| Jun 06 2026 |
2169 |
356.86 |
| Jun 02 2026 |
1739 |
356.86 |
| Jun 02 2026 |
2120 |
356.86 |
| May 26 2026 |
1738 |
356.86 |
| May 26 2026 |
2093 |
356.86 |
| May 19 2026 |
1998 |
356.86 |
| May 19 2026 |
2366 |
356.86 |
| May 12 2026 |
2050 |
356.86 |
| May 12 2026 |
2433 |
356.86 |
| May 05 2026 |
2090 |
356.86 |
| May 05 2026 |
2344 |
356.86 |
| Apr 28 2026 |
2072 |
356.86 |
| Apr 28 2026 |
2321 |
356.86 |
| Apr 21 2026 |
2068 |
356.86 |
| Apr 21 2026 |
2269 |
356.86 |
| Apr 14 2026 |
2065 |
356.86 |
| Apr 14 2026 |
2305 |
356.86 |
| Apr 07 2026 |
1977 |
356.86 |
| Apr 07 2026 |
2262 |
356.86 |
| Mar 31 2026 |
1952 |
356.86 |
| Mar 31 2026 |
2172 |
356.86 |
| Mar 24 2026 |
1954 |
356.86 |
| Mar 24 2026 |
2154 |
356.86 |
| Mar 17 2026 |
1949 |
356.86 |
| Mar 17 2026 |
2160 |
356.86 |
| Mar 10 2026 |
1902 |
356.86 |
| Mar 10 2026 |
2125 |
356.86 |
| Mar 03 2026 |
1882 |
356.86 |
| Mar 03 2026 |
2114 |
356.86 |
| Feb 24 2026 |
1844 |
356.86 |
| Feb 24 2026 |
2117 |
356.86 |
| Feb 17 2026 |
1770 |
356.86 |
| Feb 17 2026 |
2020 |
356.86 |
| Feb 10 2026 |
1826 |
356.86 |
| Feb 10 2026 |
2057 |
356.86 |
| Feb 03 2026 |
1826 |
356.86 |
| Feb 03 2026 |
2065 |
356.86 |
| Jan 27 2026 |
1827 |
356.86 |
| Jan 27 2026 |
2056 |
356.86 |
| Jan 20 2026 |
1856 |
356.86 |
| Jan 20 2026 |
2058 |
356.86 |
| Jan 13 2026 |
1856 |
356.86 |
| Jan 13 2026 |
2058 |
356.86 |
| Jan 06 2026 |
1856 |
356.86 |
| Jan 06 2026 |
2058 |
356.86 |
| Dec 30 2025 |
1856 |
356.86 |
| Dec 30 2025 |
2058 |
356.86 |
| Dec 23 2025 |
1854 |
356.86 |
| Dec 23 2025 |
2055 |
356.86 |
| Dec 16 2025 |
1852 |
356.86 |
| Dec 16 2025 |
2058 |
356.86 |
| Dec 09 2025 |
1852 |
356.86 |
| Dec 09 2025 |
2058 |
356.86 |
| Dec 02 2025 |
1852 |
356.86 |
| Dec 02 2025 |
2058 |
356.86 |
| Nov 25 2025 |
1852 |
356.86 |
| Nov 25 2025 |
2058 |
356.86 |
| Nov 18 2025 |
1852 |
356.86 |
| Nov 18 2025 |
2058 |
356.86 |
| Nov 11 2025 |
1852 |
356.86 |
| Nov 11 2025 |
2049 |
356.86 |
| Nov 04 2025 |
1852 |
356.86 |
| Nov 04 2025 |
2049 |
356.86 |
| Oct 28 2025 |
1851 |
356.86 |
| Oct 28 2025 |
2059 |
356.86 |
| Oct 21 2025 |
1955 |
356.86 |
| Oct 21 2025 |
2182 |
356.86 |
| Oct 14 2025 |
1955 |
356.86 |
| Oct 14 2025 |
2159 |
356.86 |
| Sep 02 2025 |
4171 |
427.66 |
| Sep 02 2025 |
4449 |
427.66 |
| Aug 26 2025 |
4248 |
427.66 |
| Aug 26 2025 |
4487 |
427.66 |
| Aug 19 2025 |
4175 |
427.66 |
| Aug 19 2025 |
4416 |
427.66 |
| Aug 12 2025 |
4179 |
427.66 |
| Aug 12 2025 |
6584 |
427.66 |
| Aug 05 2025 |
4203 |
427.66 |
| Aug 05 2025 |
6659 |
427.66 |
| Jul 29 2025 |
4166 |
427.66 |
| Jul 29 2025 |
6775 |
427.66 |
| Jul 22 2025 |
4208 |
427.66 |
| Jul 22 2025 |
6781 |
427.66 |
| Jul 15 2025 |
4226 |
427.66 |
| Jul 15 2025 |
6756 |
427.66 |
| Jul 08 2025 |
4295 |
427.66 |
| Jul 08 2025 |
7134 |
427.66 |
| Jul 01 2025 |
4281 |
427.66 |
| Jul 01 2025 |
7434 |
427.66 |
| Jun 24 2025 |
3965 |
427.66 |
| Jun 24 2025 |
6926 |
427.66 |
| Jun 17 2025 |
4038 |
427.66 |
| Jun 17 2025 |
6944 |
427.66 |
| Jun 10 2025 |
4103 |
427.66 |
| Jun 10 2025 |
7002 |
427.66 |
| Jun 03 2025 |
4076 |
427.66 |
| Jun 03 2025 |
6979 |
427.66 |
| May 27 2025 |
4167 |
427.66 |
| May 27 2025 |
7046 |
427.66 |
| May 20 2025 |
4434 |
427.66 |
| May 20 2025 |
7198 |
427.66 |
| May 13 2025 |
4568 |
427.66 |
| May 13 2025 |
7157 |
427.66 |
| May 06 2025 |
4661 |
427.66 |
| May 06 2025 |
7290 |
427.66 |
| Apr 29 2025 |
4691 |
427.66 |
| Apr 29 2025 |
7388 |
427.66 |
| Apr 22 2025 |
4620 |
427.66 |
| Apr 22 2025 |
7259 |
427.66 |
| Apr 15 2025 |
4589 |
427.66 |
| Apr 15 2025 |
7339 |
427.66 |
| Apr 08 2025 |
4614 |
427.66 |
| Apr 08 2025 |
7322 |
427.66 |
| Apr 01 2025 |
4663 |
427.66 |
| Apr 01 2025 |
6942 |
427.66 |
| Mar 25 2025 |
4698 |
427.66 |
| Mar 25 2025 |
7005 |
427.66 |
| Mar 18 2025 |
4608 |
427.66 |
| Mar 18 2025 |
6944 |
427.66 |
| Mar 11 2025 |
4600 |
427.66 |
| Mar 11 2025 |
6927 |
427.66 |
| Mar 04 2025 |
4586 |
427.66 |
| Mar 04 2025 |
6925 |
427.66 |
| Feb 25 2025 |
4605 |
427.66 |
| Feb 25 2025 |
6904 |
427.66 |
| Feb 18 2025 |
4582 |
427.66 |
| Feb 18 2025 |
6882 |
427.66 |
| Feb 11 2025 |
4597 |
427.66 |
| Feb 11 2025 |
6949 |
427.66 |
| Feb 04 2025 |
4567 |
427.66 |
| Feb 04 2025 |
6938 |
427.66 |
| Jan 29 2025 |
4521 |
427.66 |
| Jan 29 2025 |
6908 |
427.66 |
| Jan 22 2025 |
4538 |
427.66 |
| Jan 22 2025 |
6919 |
427.66 |
| Jan 15 2025 |
4556 |
427.66 |
| Jan 15 2025 |
6947 |
427.66 |
| Jan 08 2025 |
4556 |
427.66 |
| Jan 08 2025 |
5167 |
427.66 |
| Jan 01 2025 |
4556 |
427.66 |
| Jan 01 2025 |
5160 |
427.66 |
| Dec 25 2024 |
4556 |
427.66 |
| Dec 25 2024 |
5162 |
427.66 |
| Dec 18 2024 |
4574 |
427.66 |
| Dec 18 2024 |
5164 |
427.66 |
| Dec 11 2024 |
4574 |
427.66 |
| Dec 11 2024 |
5162 |
427.66 |
| Dec 04 2024 |
4574 |
427.66 |
| Dec 04 2024 |
5163 |
427.66 |
| Nov 27 2024 |
4574 |
427.66 |
| Nov 27 2024 |
5163 |
427.66 |
| Nov 20 2024 |
4574 |
427.66 |
| Nov 20 2024 |
5141 |
427.66 |
| Nov 13 2024 |
4574 |
427.66 |
| Nov 13 2024 |
5142 |
427.66 |
| Nov 06 2024 |
4542 |
427.66 |
| Nov 06 2024 |
5149 |
427.66 |
| Oct 30 2024 |
4376 |
427.66 |
| Oct 30 2024 |
5023 |
427.66 |
| Oct 23 2024 |
4376 |
427.66 |
| Oct 23 2024 |
5878 |
427.66 |
| Oct 16 2024 |
4375 |
427.66 |
| Oct 16 2024 |
5850 |
427.66 |
| Oct 09 2024 |
4362 |
427.66 |
| Oct 09 2024 |
5874 |
427.66 |
| Oct 02 2024 |
4338 |
427.66 |
| Oct 02 2024 |
5781 |
427.66 |
| Sep 04 2024 |
2425 |
374.73 |
| Sep 04 2024 |
3516 |
374.73 |
| Aug 28 2024 |
2443 |
374.73 |
| Aug 28 2024 |
3519 |
374.73 |
| Aug 21 2024 |
2466 |
374.73 |
| Aug 21 2024 |
3345 |
374.73 |
| Aug 14 2024 |
2432 |
374.73 |
| Aug 14 2024 |
3113 |
374.73 |
| Aug 07 2024 |
2481 |
374.73 |
| Aug 07 2024 |
4776 |
374.73 |
| Jul 31 2024 |
2513 |
374.73 |
| Jul 31 2024 |
4787 |
374.73 |
| Jul 24 2024 |
2519 |
374.73 |
| Jul 24 2024 |
4716 |
374.73 |
| Jul 17 2024 |
2457 |
374.73 |
| Jul 17 2024 |
4637 |
374.73 |
| Jul 10 2024 |
2272 |
374.73 |
| Jul 10 2024 |
3176 |
374.73 |
| Jul 03 2024 |
2391 |
374.73 |
| Jul 03 2024 |
3304 |
374.73 |
| Jun 26 2024 |
2244 |
374.73 |
| Jun 26 2024 |
3171 |
374.73 |
| Jun 19 2024 |
2277 |
374.73 |
| Jun 19 2024 |
3229 |
374.73 |
| Jun 12 2024 |
2248 |
374.73 |
| Jun 12 2024 |
3187 |
374.73 |
| Jun 05 2024 |
2236 |
374.73 |
| Jun 05 2024 |
3186 |
374.73 |
| May 29 2024 |
2274 |
374.73 |
| May 29 2024 |
3141 |
374.73 |
| May 22 2024 |
2463 |
374.73 |
| May 22 2024 |
3268 |
374.73 |
| May 15 2024 |
2464 |
374.73 |
| May 15 2024 |
3273 |
374.73 |
| May 08 2024 |
2493 |
374.73 |
| May 08 2024 |
3344 |
374.73 |
| May 01 2024 |
2544 |
374.73 |
| May 01 2024 |
3539 |
374.73 |
| Apr 24 2024 |
3079 |
374.73 |
| Apr 24 2024 |
4528 |
374.73 |
| Apr 17 2024 |
3109 |
374.73 |
| Apr 17 2024 |
4524 |
374.73 |
| Apr 10 2024 |
3148 |
374.73 |
| Apr 10 2024 |
4540 |
374.73 |
| Apr 03 2024 |
3101 |
374.73 |
| Apr 03 2024 |
4497 |
374.73 |
| Mar 27 2024 |
3118 |
374.73 |
| Mar 27 2024 |
4557 |
374.73 |
| Mar 21 2024 |
3102 |
374.73 |
| Mar 21 2024 |
4534 |
374.73 |
| Mar 14 2024 |
3121 |
374.73 |
| Mar 14 2024 |
4587 |
374.73 |
| Mar 07 2024 |
3120 |
374.73 |
| Mar 07 2024 |
4592 |
374.73 |
| Feb 29 2024 |
3117 |
374.73 |
| Feb 29 2024 |
4585 |
374.73 |
| Feb 22 2024 |
3122 |
374.73 |
| Feb 22 2024 |
4597 |
374.73 |
| Feb 15 2024 |
3043 |
374.73 |
| Feb 15 2024 |
4563 |
374.73 |
| Feb 08 2024 |
3055 |
374.73 |
| Feb 08 2024 |
4557 |
374.73 |
| Feb 01 2024 |
3017 |
374.73 |
| Feb 01 2024 |
4518 |
374.73 |
| Jan 25 2024 |
2989 |
374.73 |
| Jan 25 2024 |
4465 |
374.73 |
| Jan 18 2024 |
2989 |
374.73 |
| Jan 18 2024 |
4469 |
374.73 |
| Jan 11 2024 |
2989 |
374.73 |
| Jan 11 2024 |
4463 |
374.73 |
| Jan 04 2024 |
2989 |
374.73 |
| Jan 04 2024 |
4390 |
374.73 |
| Dec 28 2023 |
2989 |
374.73 |
| Dec 28 2023 |
4378 |
374.73 |
| Dec 21 2023 |
2989 |
374.73 |
| Dec 21 2023 |
4378 |
374.73 |
| Dec 14 2023 |
2989 |
374.73 |
| Dec 14 2023 |
4352 |
374.73 |
| Dec 07 2023 |
2989 |
374.73 |
| Dec 07 2023 |
4352 |
374.73 |
| Nov 30 2023 |
3001 |
374.73 |
| Nov 30 2023 |
4356 |
374.73 |
| Nov 23 2023 |
3001 |
374.73 |
| Nov 23 2023 |
4342 |
374.73 |
| Nov 16 2023 |
3003 |
374.73 |
| Nov 16 2023 |
4311 |
374.73 |
| Nov 09 2023 |
3013 |
374.73 |
| Nov 09 2023 |
4280 |
374.73 |
| Nov 02 2023 |
3011 |
374.73 |
| Nov 02 2023 |
4278 |
374.73 |
| Oct 26 2023 |
3006 |
374.73 |
| Oct 26 2023 |
4260 |
374.73 |
| Oct 19 2023 |
3012 |
374.73 |
| Oct 19 2023 |
4230 |
374.73 |
| Oct 12 2023 |
3002 |
374.73 |
| Oct 12 2023 |
4199 |
374.73 |
| Oct 05 2023 |
2966 |
374.73 |
| Oct 05 2023 |
4036 |
374.73 |
