| Jun 07 2026 |
5949 |
625.96 |
| Jun 07 2026 |
9174 |
625.96 |
| Jun 02 2026 |
5932 |
625.96 |
| Jun 02 2026 |
8972 |
625.96 |
| May 26 2026 |
6006 |
625.96 |
| May 26 2026 |
8955 |
625.96 |
| May 19 2026 |
6522 |
625.96 |
| May 19 2026 |
9483 |
625.96 |
| May 12 2026 |
6789 |
625.96 |
| May 12 2026 |
9824 |
625.96 |
| May 05 2026 |
6971 |
625.96 |
| May 05 2026 |
9526 |
625.96 |
| Apr 28 2026 |
7051 |
625.96 |
| Apr 28 2026 |
9524 |
625.96 |
| Apr 21 2026 |
7238 |
625.96 |
| Apr 21 2026 |
9492 |
625.96 |
| Apr 14 2026 |
7471 |
625.96 |
| Apr 14 2026 |
9531 |
625.96 |
| Apr 07 2026 |
7569 |
625.96 |
| Apr 07 2026 |
9516 |
625.96 |
| Mar 31 2026 |
7504 |
625.96 |
| Mar 31 2026 |
9381 |
625.96 |
| Mar 24 2026 |
7672 |
625.96 |
| Mar 24 2026 |
9395 |
625.96 |
| Mar 17 2026 |
7682 |
625.96 |
| Mar 17 2026 |
9405 |
625.96 |
| Mar 10 2026 |
7659 |
625.96 |
| Mar 10 2026 |
9280 |
625.96 |
| Mar 03 2026 |
7630 |
625.96 |
| Mar 03 2026 |
9253 |
625.96 |
| Feb 24 2026 |
7501 |
625.96 |
| Feb 24 2026 |
9286 |
625.96 |
| Feb 17 2026 |
7426 |
625.96 |
| Feb 17 2026 |
9090 |
625.96 |
| Feb 10 2026 |
7585 |
625.96 |
| Feb 10 2026 |
9159 |
625.96 |
| Feb 03 2026 |
7595 |
625.96 |
| Feb 03 2026 |
9178 |
625.96 |
| Jan 27 2026 |
7681 |
625.96 |
| Jan 27 2026 |
9221 |
625.96 |
| Jan 20 2026 |
7723 |
625.96 |
| Jan 20 2026 |
9221 |
625.96 |
| Jan 13 2026 |
7724 |
625.96 |
| Jan 13 2026 |
9221 |
625.96 |
| Jan 06 2026 |
7724 |
625.96 |
| Jan 06 2026 |
9215 |
625.96 |
| Dec 30 2025 |
7724 |
625.96 |
| Dec 30 2025 |
9212 |
625.96 |
| Dec 23 2025 |
7689 |
625.96 |
| Dec 23 2025 |
9180 |
625.96 |
| Dec 16 2025 |
7736 |
625.96 |
| Dec 16 2025 |
9223 |
625.96 |
| Dec 09 2025 |
7736 |
625.96 |
| Dec 09 2025 |
9237 |
625.96 |
| Dec 02 2025 |
7736 |
625.96 |
| Dec 02 2025 |
9240 |
625.96 |
| Nov 25 2025 |
7736 |
625.96 |
| Nov 25 2025 |
9240 |
625.96 |
| Nov 18 2025 |
7736 |
625.96 |
| Nov 18 2025 |
9240 |
625.96 |
| Nov 11 2025 |
7736 |
625.96 |
| Nov 11 2025 |
9213 |
625.96 |
| Nov 04 2025 |
7736 |
625.96 |
| Nov 04 2025 |
9213 |
625.96 |
| Oct 28 2025 |
7806 |
625.96 |
| Oct 28 2025 |
9270 |
625.96 |
| Oct 21 2025 |
8012 |
625.96 |
| Oct 21 2025 |
9564 |
625.96 |
| Oct 14 2025 |
8012 |
625.96 |
| Oct 14 2025 |
9531 |
625.96 |
| Sep 02 2025 |
6927 |
531.55 |
| Sep 02 2025 |
8082 |
531.55 |
| Aug 26 2025 |
7008 |
531.55 |
| Aug 26 2025 |
8155 |
531.55 |
| Aug 19 2025 |
6936 |
531.55 |
| Aug 19 2025 |
8055 |
531.55 |
| Aug 12 2025 |
6949 |
531.55 |
| Aug 12 2025 |
10206 |
531.55 |
| Aug 05 2025 |
6986 |
531.55 |
| Aug 05 2025 |
10331 |
531.55 |
| Jul 29 2025 |
6910 |
531.55 |
| Jul 29 2025 |
10508 |
531.55 |
| Jul 22 2025 |
6970 |
531.55 |
| Jul 22 2025 |
10561 |
531.55 |
| Jul 15 2025 |
7020 |
531.55 |
| Jul 15 2025 |
10572 |
531.55 |
| Jul 08 2025 |
7100 |
531.55 |
| Jul 08 2025 |
11085 |
531.55 |
| Jul 01 2025 |
7085 |
531.55 |
| Jul 01 2025 |
11418 |
531.55 |
| Jun 24 2025 |
6730 |
531.55 |
| Jun 24 2025 |
10867 |
531.55 |
| Jun 17 2025 |
6816 |
531.55 |
| Jun 17 2025 |
10880 |
531.55 |
| Jun 10 2025 |
6915 |
531.55 |
| Jun 10 2025 |
11057 |
531.55 |
| Jun 03 2025 |
6869 |
531.55 |
| Jun 03 2025 |
11046 |
531.55 |
| May 27 2025 |
7014 |
531.55 |
| May 27 2025 |
11182 |
531.55 |
| May 20 2025 |
7344 |
531.55 |
| May 20 2025 |
11378 |
531.55 |
| May 13 2025 |
7549 |
531.55 |
| May 13 2025 |
11364 |
531.55 |
| May 06 2025 |
7657 |
531.55 |
| May 06 2025 |
11565 |
531.55 |
| Apr 29 2025 |
7699 |
531.55 |
| Apr 29 2025 |
11645 |
531.55 |
| Apr 22 2025 |
7602 |
531.55 |
| Apr 22 2025 |
11559 |
531.55 |
| Apr 15 2025 |
7601 |
531.55 |
| Apr 15 2025 |
11648 |
531.55 |
| Apr 08 2025 |
7650 |
531.55 |
| Apr 08 2025 |
11598 |
531.55 |
| Apr 01 2025 |
7828 |
531.55 |
| Apr 01 2025 |
11188 |
531.55 |
| Mar 25 2025 |
7863 |
531.55 |
| Mar 25 2025 |
11223 |
531.55 |
| Mar 18 2025 |
7757 |
531.55 |
| Mar 18 2025 |
11143 |
531.55 |
| Mar 11 2025 |
7735 |
531.55 |
| Mar 11 2025 |
11065 |
531.55 |
| Mar 04 2025 |
7751 |
531.55 |
| Mar 04 2025 |
11094 |
531.55 |
| Feb 25 2025 |
7740 |
531.55 |
| Feb 25 2025 |
11041 |
531.55 |
| Feb 18 2025 |
7722 |
531.55 |
| Feb 18 2025 |
11042 |
531.55 |
| Feb 11 2025 |
7754 |
531.55 |
| Feb 11 2025 |
11101 |
531.55 |
| Feb 04 2025 |
7679 |
531.55 |
| Feb 04 2025 |
11062 |
531.55 |
| Jan 29 2025 |
7645 |
531.55 |
| Jan 29 2025 |
11030 |
531.55 |
| Jan 22 2025 |
7678 |
531.55 |
| Jan 22 2025 |
11072 |
531.55 |
| Jan 15 2025 |
7711 |
531.55 |
| Jan 15 2025 |
11120 |
531.55 |
| Jan 08 2025 |
7711 |
531.55 |
| Jan 08 2025 |
9317 |
531.55 |
| Jan 01 2025 |
7711 |
531.55 |
| Jan 01 2025 |
9318 |
531.55 |
| Dec 25 2024 |
7711 |
531.55 |
| Dec 25 2024 |
9308 |
531.55 |
| Dec 18 2024 |
7730 |
531.55 |
| Dec 18 2024 |
9309 |
531.55 |
| Dec 11 2024 |
7730 |
531.55 |
| Dec 11 2024 |
9313 |
531.55 |
| Dec 04 2024 |
7730 |
531.55 |
| Dec 04 2024 |
9315 |
531.55 |
| Nov 27 2024 |
7730 |
531.55 |
| Nov 27 2024 |
9315 |
531.55 |
| Nov 20 2024 |
7730 |
531.55 |
| Nov 20 2024 |
9236 |
531.55 |
| Nov 13 2024 |
7730 |
531.55 |
| Nov 13 2024 |
9239 |
531.55 |
| Nov 06 2024 |
7670 |
531.55 |
| Nov 06 2024 |
9387 |
531.55 |
| Oct 30 2024 |
7470 |
531.55 |
| Oct 30 2024 |
9240 |
531.55 |
| Oct 23 2024 |
7469 |
531.55 |
| Oct 23 2024 |
10359 |
531.55 |
| Oct 16 2024 |
7467 |
531.55 |
| Oct 16 2024 |
10324 |
531.55 |
| Oct 09 2024 |
7507 |
531.55 |
| Oct 09 2024 |
10390 |
531.55 |
| Oct 02 2024 |
7494 |
531.55 |
| Oct 02 2024 |
10274 |
531.55 |
| Sep 04 2024 |
7753 |
537.77 |
| Sep 04 2024 |
10501 |
537.77 |
| Aug 28 2024 |
7813 |
537.77 |
| Aug 28 2024 |
10486 |
537.77 |
| Aug 21 2024 |
7880 |
537.77 |
| Aug 21 2024 |
10599 |
537.77 |
| Aug 14 2024 |
7769 |
537.77 |
| Aug 14 2024 |
10055 |
537.77 |
| Aug 07 2024 |
7752 |
537.77 |
| Aug 07 2024 |
12677 |
537.77 |
| Jul 31 2024 |
7881 |
537.77 |
| Jul 31 2024 |
12838 |
537.77 |
| Jul 24 2024 |
7850 |
537.77 |
| Jul 24 2024 |
12735 |
537.77 |
| Jul 17 2024 |
7802 |
537.77 |
| Jul 17 2024 |
12624 |
537.77 |
| Jul 10 2024 |
7510 |
537.77 |
| Jul 10 2024 |
10255 |
537.77 |
| Jul 03 2024 |
7665 |
537.77 |
| Jul 03 2024 |
10479 |
537.77 |
| Jun 26 2024 |
7491 |
537.77 |
| Jun 26 2024 |
10336 |
537.77 |
| Jun 19 2024 |
7490 |
537.77 |
| Jun 19 2024 |
10461 |
537.77 |
| Jun 12 2024 |
7404 |
537.77 |
| Jun 12 2024 |
10409 |
537.77 |
| Jun 05 2024 |
7362 |
537.77 |
| Jun 05 2024 |
10465 |
537.77 |
| May 29 2024 |
7467 |
537.77 |
| May 29 2024 |
10410 |
537.77 |
| May 22 2024 |
7889 |
537.77 |
| May 22 2024 |
10786 |
537.77 |
| May 15 2024 |
7948 |
537.77 |
| May 15 2024 |
10817 |
537.77 |
| May 08 2024 |
7922 |
537.77 |
| May 08 2024 |
10892 |
537.77 |
| May 01 2024 |
8107 |
537.77 |
| May 01 2024 |
11600 |
537.77 |
| Apr 24 2024 |
10709 |
537.77 |
| Apr 24 2024 |
16011 |
537.77 |
| Apr 17 2024 |
10766 |
537.77 |
| Apr 17 2024 |
16078 |
537.77 |
| Apr 10 2024 |
10839 |
537.77 |
| Apr 10 2024 |
16195 |
537.77 |
| Apr 03 2024 |
10630 |
537.77 |
| Apr 03 2024 |
15981 |
537.77 |
| Mar 27 2024 |
10690 |
537.77 |
| Mar 27 2024 |
16013 |
537.77 |
| Mar 21 2024 |
10770 |
537.77 |
| Mar 21 2024 |
15827 |
537.77 |
| Mar 14 2024 |
10713 |
537.77 |
| Mar 14 2024 |
15872 |
537.77 |
| Mar 07 2024 |
10737 |
537.77 |
| Mar 07 2024 |
15934 |
537.77 |
| Feb 29 2024 |
10790 |
537.77 |
| Feb 29 2024 |
15949 |
537.77 |
| Feb 22 2024 |
10765 |
537.77 |
| Feb 22 2024 |
15966 |
537.77 |
| Feb 15 2024 |
10625 |
537.77 |
| Feb 15 2024 |
15914 |
537.77 |
| Feb 08 2024 |
10661 |
537.77 |
| Feb 08 2024 |
15929 |
537.77 |
| Feb 01 2024 |
10621 |
537.77 |
| Feb 01 2024 |
15873 |
537.77 |
| Jan 25 2024 |
10553 |
537.77 |
| Jan 25 2024 |
15772 |
537.77 |
| Jan 18 2024 |
10553 |
537.77 |
| Jan 18 2024 |
15777 |
537.77 |
| Jan 11 2024 |
10553 |
537.77 |
| Jan 11 2024 |
15765 |
537.77 |
| Jan 04 2024 |
10553 |
537.77 |
| Jan 04 2024 |
15364 |
537.77 |
| Dec 28 2023 |
10553 |
537.77 |
| Dec 28 2023 |
15336 |
537.77 |
| Dec 21 2023 |
10553 |
537.77 |
| Dec 21 2023 |
15336 |
537.77 |
| Dec 14 2023 |
10553 |
537.77 |
| Dec 14 2023 |
15306 |
537.77 |
| Dec 07 2023 |
10553 |
537.77 |
| Dec 07 2023 |
15306 |
537.77 |
| Nov 30 2023 |
10546 |
537.77 |
| Nov 30 2023 |
15307 |
537.77 |
| Nov 23 2023 |
10546 |
537.77 |
| Nov 23 2023 |
15281 |
537.77 |
| Nov 16 2023 |
10548 |
537.77 |
| Nov 16 2023 |
15147 |
537.77 |
| Nov 09 2023 |
10516 |
537.77 |
| Nov 09 2023 |
15026 |
537.77 |
| Nov 02 2023 |
10509 |
537.77 |
| Nov 02 2023 |
15019 |
537.77 |
| Oct 26 2023 |
10471 |
537.77 |
| Oct 26 2023 |
15016 |
537.77 |
| Oct 19 2023 |
10501 |
537.77 |
| Oct 19 2023 |
14955 |
537.77 |
| Oct 12 2023 |
10464 |
537.77 |
| Oct 12 2023 |
14890 |
537.77 |
| Oct 05 2023 |
10355 |
537.77 |
| Oct 05 2023 |
14554 |
537.77 |
