| Jun 07 2026 |
5725 |
573.74 |
| Jun 07 2026 |
8760 |
573.74 |
| Jun 02 2026 |
5712 |
573.74 |
| Jun 02 2026 |
8570 |
573.74 |
| May 26 2026 |
5785 |
573.74 |
| May 26 2026 |
8547 |
573.74 |
| May 19 2026 |
6272 |
573.74 |
| May 19 2026 |
9048 |
573.74 |
| May 12 2026 |
6543 |
573.74 |
| May 12 2026 |
9368 |
573.74 |
| May 05 2026 |
6719 |
573.74 |
| May 05 2026 |
9087 |
573.74 |
| Apr 28 2026 |
6783 |
573.74 |
| Apr 28 2026 |
9071 |
573.74 |
| Apr 21 2026 |
6965 |
573.74 |
| Apr 21 2026 |
9046 |
573.74 |
| Apr 14 2026 |
7176 |
573.74 |
| Apr 14 2026 |
9064 |
573.74 |
| Apr 07 2026 |
7277 |
573.74 |
| Apr 07 2026 |
9061 |
573.74 |
| Mar 31 2026 |
7209 |
573.74 |
| Mar 31 2026 |
8925 |
573.74 |
| Mar 24 2026 |
7348 |
573.74 |
| Mar 24 2026 |
8926 |
573.74 |
| Mar 17 2026 |
7358 |
573.74 |
| Mar 17 2026 |
8937 |
573.74 |
| Mar 10 2026 |
7332 |
573.74 |
| Mar 10 2026 |
8810 |
573.74 |
| Mar 03 2026 |
7302 |
573.74 |
| Mar 03 2026 |
8787 |
573.74 |
| Feb 24 2026 |
7172 |
573.74 |
| Feb 24 2026 |
8813 |
573.74 |
| Feb 17 2026 |
7101 |
573.74 |
| Feb 17 2026 |
8623 |
573.74 |
| Feb 10 2026 |
7259 |
573.74 |
| Feb 10 2026 |
8696 |
573.74 |
| Feb 03 2026 |
7269 |
573.74 |
| Feb 03 2026 |
8716 |
573.74 |
| Jan 27 2026 |
7353 |
573.74 |
| Jan 27 2026 |
8758 |
573.74 |
| Jan 20 2026 |
7395 |
573.74 |
| Jan 20 2026 |
8757 |
573.74 |
| Jan 13 2026 |
7396 |
573.74 |
| Jan 13 2026 |
8757 |
573.74 |
| Jan 06 2026 |
7396 |
573.74 |
| Jan 06 2026 |
8751 |
573.74 |
| Dec 30 2025 |
7396 |
573.74 |
| Dec 30 2025 |
8748 |
573.74 |
| Dec 23 2025 |
7364 |
573.74 |
| Dec 23 2025 |
8717 |
573.74 |
| Dec 16 2025 |
7411 |
573.74 |
| Dec 16 2025 |
8762 |
573.74 |
| Dec 09 2025 |
7411 |
573.74 |
| Dec 09 2025 |
8776 |
573.74 |
| Dec 02 2025 |
7411 |
573.74 |
| Dec 02 2025 |
8779 |
573.74 |
| Nov 25 2025 |
7411 |
573.74 |
| Nov 25 2025 |
8779 |
573.74 |
| Nov 18 2025 |
7411 |
573.74 |
| Nov 18 2025 |
8779 |
573.74 |
| Nov 11 2025 |
7411 |
573.74 |
| Nov 11 2025 |
8755 |
573.74 |
| Nov 04 2025 |
7411 |
573.74 |
| Nov 04 2025 |
8755 |
573.74 |
| Oct 28 2025 |
7473 |
573.74 |
| Oct 28 2025 |
8807 |
573.74 |
| Oct 21 2025 |
7679 |
573.74 |
| Oct 21 2025 |
9097 |
573.74 |
| Oct 14 2025 |
7679 |
573.74 |
| Oct 14 2025 |
9057 |
573.74 |
| Sep 02 2025 |
7111 |
542.55 |
| Sep 02 2025 |
8351 |
542.55 |
| Aug 26 2025 |
7195 |
542.55 |
| Aug 26 2025 |
8425 |
542.55 |
| Aug 19 2025 |
7120 |
542.55 |
| Aug 19 2025 |
8314 |
542.55 |
| Aug 12 2025 |
7134 |
542.55 |
| Aug 12 2025 |
10463 |
542.55 |
| Aug 05 2025 |
7175 |
542.55 |
| Aug 05 2025 |
10598 |
542.55 |
| Jul 29 2025 |
7094 |
542.55 |
| Jul 29 2025 |
10768 |
542.55 |
| Jul 22 2025 |
7161 |
542.55 |
| Jul 22 2025 |
10826 |
542.55 |
| Jul 15 2025 |
7207 |
542.55 |
| Jul 15 2025 |
10830 |
542.55 |
| Jul 08 2025 |
7291 |
542.55 |
| Jul 08 2025 |
11357 |
542.55 |
| Jul 01 2025 |
7276 |
542.55 |
| Jul 01 2025 |
11692 |
542.55 |
| Jun 24 2025 |
6915 |
542.55 |
| Jun 24 2025 |
11138 |
542.55 |
| Jun 17 2025 |
7001 |
542.55 |
| Jun 17 2025 |
11154 |
542.55 |
| Jun 10 2025 |
7101 |
542.55 |
| Jun 10 2025 |
11333 |
542.55 |
| Jun 03 2025 |
7056 |
542.55 |
| Jun 03 2025 |
11324 |
542.55 |
| May 27 2025 |
7209 |
542.55 |
| May 27 2025 |
11474 |
542.55 |
| May 20 2025 |
7541 |
542.55 |
| May 20 2025 |
11667 |
542.55 |
| May 13 2025 |
7757 |
542.55 |
| May 13 2025 |
11653 |
542.55 |
| May 06 2025 |
7859 |
542.55 |
| May 06 2025 |
11852 |
542.55 |
| Apr 29 2025 |
7888 |
542.55 |
| Apr 29 2025 |
11925 |
542.55 |
| Apr 22 2025 |
7796 |
542.55 |
| Apr 22 2025 |
11834 |
542.55 |
| Apr 15 2025 |
7803 |
542.55 |
| Apr 15 2025 |
11925 |
542.55 |
| Apr 08 2025 |
7853 |
542.55 |
| Apr 08 2025 |
11881 |
542.55 |
| Apr 01 2025 |
8042 |
542.55 |
| Apr 01 2025 |
11478 |
542.55 |
| Mar 25 2025 |
8069 |
542.55 |
| Mar 25 2025 |
11507 |
542.55 |
| Mar 18 2025 |
7966 |
542.55 |
| Mar 18 2025 |
11422 |
542.55 |
| Mar 11 2025 |
7947 |
542.55 |
| Mar 11 2025 |
11334 |
542.55 |
| Mar 04 2025 |
7967 |
542.55 |
| Mar 04 2025 |
11375 |
542.55 |
| Feb 25 2025 |
7953 |
542.55 |
| Feb 25 2025 |
11324 |
542.55 |
| Feb 18 2025 |
7937 |
542.55 |
| Feb 18 2025 |
11329 |
542.55 |
| Feb 11 2025 |
7969 |
542.55 |
| Feb 11 2025 |
11386 |
542.55 |
| Feb 04 2025 |
7888 |
542.55 |
| Feb 04 2025 |
11343 |
542.55 |
| Jan 29 2025 |
7853 |
542.55 |
| Jan 29 2025 |
11308 |
542.55 |
| Jan 22 2025 |
7887 |
542.55 |
| Jan 22 2025 |
11351 |
542.55 |
| Jan 15 2025 |
7921 |
542.55 |
| Jan 15 2025 |
11401 |
542.55 |
| Jan 08 2025 |
7921 |
542.55 |
| Jan 08 2025 |
9604 |
542.55 |
| Jan 01 2025 |
7921 |
542.55 |
| Jan 01 2025 |
9606 |
542.55 |
| Dec 25 2024 |
7921 |
542.55 |
| Dec 25 2024 |
9595 |
542.55 |
| Dec 18 2024 |
7941 |
542.55 |
| Dec 18 2024 |
9595 |
542.55 |
| Dec 11 2024 |
7941 |
542.55 |
| Dec 11 2024 |
9599 |
542.55 |
| Dec 04 2024 |
7941 |
542.55 |
| Dec 04 2024 |
9601 |
542.55 |
| Nov 27 2024 |
7941 |
542.55 |
| Nov 27 2024 |
9601 |
542.55 |
| Nov 20 2024 |
7941 |
542.55 |
| Nov 20 2024 |
9516 |
542.55 |
| Nov 13 2024 |
7941 |
542.55 |
| Nov 13 2024 |
9518 |
542.55 |
| Nov 06 2024 |
7875 |
542.55 |
| Nov 06 2024 |
9682 |
542.55 |
| Oct 30 2024 |
7673 |
542.55 |
| Oct 30 2024 |
9538 |
542.55 |
| Oct 23 2024 |
7672 |
542.55 |
| Oct 23 2024 |
10680 |
542.55 |
| Oct 16 2024 |
7670 |
542.55 |
| Oct 16 2024 |
10645 |
542.55 |
| Oct 09 2024 |
7715 |
542.55 |
| Oct 09 2024 |
10715 |
542.55 |
| Oct 02 2024 |
7705 |
542.55 |
| Oct 02 2024 |
10606 |
542.55 |
| Sep 04 2024 |
7119 |
510.5 |
| Sep 04 2024 |
9518 |
510.5 |
| Aug 28 2024 |
7165 |
510.5 |
| Aug 28 2024 |
9504 |
510.5 |
| Aug 21 2024 |
7224 |
510.5 |
| Aug 21 2024 |
9596 |
510.5 |
| Aug 14 2024 |
7128 |
510.5 |
| Aug 14 2024 |
9072 |
510.5 |
| Aug 07 2024 |
7127 |
510.5 |
| Aug 07 2024 |
11706 |
510.5 |
| Jul 31 2024 |
7238 |
510.5 |
| Jul 31 2024 |
11842 |
510.5 |
| Jul 24 2024 |
7215 |
510.5 |
| Jul 24 2024 |
11752 |
510.5 |
| Jul 17 2024 |
7166 |
510.5 |
| Jul 17 2024 |
11658 |
510.5 |
| Jul 10 2024 |
6876 |
510.5 |
| Jul 10 2024 |
9286 |
510.5 |
| Jul 03 2024 |
7032 |
510.5 |
| Jul 03 2024 |
9499 |
510.5 |
| Jun 26 2024 |
6862 |
510.5 |
| Jun 26 2024 |
9360 |
510.5 |
| Jun 19 2024 |
6870 |
510.5 |
| Jun 19 2024 |
9494 |
510.5 |
| Jun 12 2024 |
6788 |
510.5 |
| Jun 12 2024 |
9429 |
510.5 |
| Jun 05 2024 |
6753 |
510.5 |
| Jun 05 2024 |
9497 |
510.5 |
| May 29 2024 |
6859 |
510.5 |
| May 29 2024 |
9447 |
510.5 |
| May 22 2024 |
7227 |
510.5 |
| May 22 2024 |
9765 |
510.5 |
| May 15 2024 |
7269 |
510.5 |
| May 15 2024 |
9789 |
510.5 |
| May 08 2024 |
7266 |
510.5 |
| May 08 2024 |
9890 |
510.5 |
| May 01 2024 |
7439 |
510.5 |
| May 01 2024 |
10590 |
510.5 |
| Apr 24 2024 |
9705 |
510.5 |
| Apr 24 2024 |
14423 |
510.5 |
| Apr 17 2024 |
9747 |
510.5 |
| Apr 17 2024 |
14465 |
510.5 |
| Apr 10 2024 |
9822 |
510.5 |
| Apr 10 2024 |
14566 |
510.5 |
| Apr 03 2024 |
9614 |
510.5 |
| Apr 03 2024 |
14355 |
510.5 |
| Mar 27 2024 |
9677 |
510.5 |
| Mar 27 2024 |
14407 |
510.5 |
| Mar 21 2024 |
9760 |
510.5 |
| Mar 21 2024 |
14270 |
510.5 |
| Mar 14 2024 |
9719 |
510.5 |
| Mar 14 2024 |
14320 |
510.5 |
| Mar 07 2024 |
9742 |
510.5 |
| Mar 07 2024 |
14375 |
510.5 |
| Feb 29 2024 |
9778 |
510.5 |
| Feb 29 2024 |
14386 |
510.5 |
| Feb 22 2024 |
9749 |
510.5 |
| Feb 22 2024 |
14406 |
510.5 |
| Feb 15 2024 |
9605 |
510.5 |
| Feb 15 2024 |
14347 |
510.5 |
| Feb 08 2024 |
9645 |
510.5 |
| Feb 08 2024 |
14371 |
510.5 |
| Feb 01 2024 |
9606 |
510.5 |
| Feb 01 2024 |
14314 |
510.5 |
| Jan 25 2024 |
9537 |
510.5 |
| Jan 25 2024 |
14214 |
510.5 |
| Jan 18 2024 |
9537 |
510.5 |
| Jan 18 2024 |
14219 |
510.5 |
| Jan 11 2024 |
9537 |
510.5 |
| Jan 11 2024 |
14209 |
510.5 |
| Jan 04 2024 |
9537 |
510.5 |
| Jan 04 2024 |
13825 |
510.5 |
| Dec 28 2023 |
9537 |
510.5 |
| Dec 28 2023 |
13799 |
510.5 |
| Dec 21 2023 |
9537 |
510.5 |
| Dec 21 2023 |
13799 |
510.5 |
| Dec 14 2023 |
9537 |
510.5 |
| Dec 14 2023 |
13769 |
510.5 |
| Dec 07 2023 |
9537 |
510.5 |
| Dec 07 2023 |
13769 |
510.5 |
| Nov 30 2023 |
9530 |
510.5 |
| Nov 30 2023 |
13771 |
510.5 |
| Nov 23 2023 |
9530 |
510.5 |
| Nov 23 2023 |
13747 |
510.5 |
| Nov 16 2023 |
9532 |
510.5 |
| Nov 16 2023 |
13626 |
510.5 |
| Nov 09 2023 |
9522 |
510.5 |
| Nov 09 2023 |
13523 |
510.5 |
| Nov 02 2023 |
9516 |
510.5 |
| Nov 02 2023 |
13516 |
510.5 |
| Oct 26 2023 |
9482 |
510.5 |
| Oct 26 2023 |
13515 |
510.5 |
| Oct 19 2023 |
9502 |
510.5 |
| Oct 19 2023 |
13452 |
510.5 |
| Oct 12 2023 |
9465 |
510.5 |
| Oct 12 2023 |
13385 |
510.5 |
| Oct 05 2023 |
9360 |
510.5 |
| Oct 05 2023 |
13044 |
510.5 |
