| Jan 14 2015 |
14334 |
435.23 |
| Jan 14 2015 |
20774 |
435.23 |
| Jan 07 2015 |
14334 |
435.23 |
| Jan 07 2015 |
20741 |
435.23 |
| Dec 31 2014 |
14334 |
435.23 |
| Dec 31 2014 |
20748 |
435.23 |
| Dec 24 2014 |
14334 |
435.23 |
| Dec 24 2014 |
20748 |
435.23 |
| Dec 17 2014 |
14334 |
435.23 |
| Dec 17 2014 |
20738 |
435.23 |
| Dec 10 2014 |
14334 |
435.23 |
| Dec 10 2014 |
20738 |
435.23 |
| Dec 03 2014 |
14334 |
435.23 |
| Dec 03 2014 |
20738 |
435.23 |
| Nov 26 2014 |
14334 |
435.23 |
| Nov 26 2014 |
20738 |
435.23 |
| Nov 19 2014 |
14334 |
435.23 |
| Nov 19 2014 |
20737 |
435.23 |
| Nov 12 2014 |
14334 |
435.23 |
| Nov 12 2014 |
20737 |
435.23 |
| Nov 05 2014 |
14334 |
435.23 |
| Nov 05 2014 |
20737 |
435.23 |
| Oct 29 2014 |
14329 |
435.23 |
| Oct 29 2014 |
20733 |
435.23 |
| Oct 22 2014 |
14312 |
435.23 |
| Oct 22 2014 |
20744 |
435.23 |
| Oct 15 2014 |
14242 |
435.23 |
| Oct 15 2014 |
20684 |
435.23 |
| Oct 08 2014 |
14252 |
435.23 |
| Oct 08 2014 |
20677 |
435.23 |
| Oct 01 2014 |
14260 |
435.23 |
| Oct 01 2014 |
20701 |
435.23 |
| Sep 24 2014 |
14344 |
435.23 |
| Sep 24 2014 |
20714 |
435.23 |
| Sep 17 2014 |
14244 |
435.23 |
| Sep 17 2014 |
20681 |
435.23 |
| Sep 10 2014 |
14264 |
435.23 |
| Sep 10 2014 |
20695 |
435.23 |
| Sep 03 2014 |
14285 |
435.23 |
| Sep 03 2014 |
20752 |
435.23 |
| Aug 27 2014 |
14185 |
435.23 |
| Aug 27 2014 |
20797 |
435.23 |
| Aug 20 2014 |
14190 |
435.23 |
| Aug 20 2014 |
20815 |
435.23 |
| Aug 13 2014 |
14176 |
435.23 |
| Aug 13 2014 |
20876 |
435.23 |
| Aug 06 2014 |
14323 |
435.23 |
| Aug 06 2014 |
20955 |
435.23 |
| Jul 30 2014 |
14350 |
435.23 |
| Jul 30 2014 |
21113 |
435.23 |
| Jul 23 2014 |
14247 |
435.23 |
| Jul 23 2014 |
20929 |
435.23 |
| Jul 16 2014 |
14398 |
435.23 |
| Jul 16 2014 |
20916 |
435.23 |
| Jul 09 2014 |
14510 |
435.23 |
| Jul 09 2014 |
20949 |
435.23 |
| Jul 02 2014 |
14570 |
435.23 |
| Jul 02 2014 |
21157 |
435.23 |
| Jun 25 2014 |
14675 |
435.23 |
| Jun 25 2014 |
21240 |
435.23 |
| Jun 18 2014 |
14721 |
435.23 |
| Jun 18 2014 |
21237 |
435.23 |
| Jun 11 2014 |
14658 |
435.23 |
| Jun 11 2014 |
21447 |
435.23 |
| Jun 04 2014 |
14746 |
435.23 |
| Jun 04 2014 |
21611 |
435.23 |
| May 28 2014 |
14657 |
435.23 |
| May 28 2014 |
21543 |
435.23 |
| May 21 2014 |
14699 |
435.23 |
| May 21 2014 |
21671 |
435.23 |
| May 14 2014 |
14817 |
435.23 |
| May 14 2014 |
21773 |
435.23 |
| May 07 2014 |
14419 |
435.23 |
| May 07 2014 |
21484 |
435.23 |
| Apr 30 2014 |
14889 |
435.23 |
| Apr 30 2014 |
21984 |
435.23 |
| Apr 23 2014 |
15188 |
435.23 |
| Apr 23 2014 |
22299 |
435.23 |
| Apr 16 2014 |
15172 |
435.23 |
| Apr 16 2014 |
22160 |
435.23 |
| Apr 09 2014 |
15744 |
435.23 |
| Apr 09 2014 |
22513 |
435.23 |
| Apr 02 2014 |
15766 |
435.23 |
| Apr 02 2014 |
22162 |
435.23 |
| Mar 26 2014 |
15456 |
435.23 |
| Mar 26 2014 |
22108 |
435.23 |
| Mar 19 2014 |
15393 |
435.23 |
| Mar 19 2014 |
22090 |
435.23 |
| Mar 12 2014 |
15399 |
435.23 |
| Mar 12 2014 |
22120 |
435.23 |
| Mar 05 2014 |
15181 |
435.23 |
| Mar 05 2014 |
22033 |
435.23 |
| Feb 26 2014 |
15119 |
435.23 |
| Feb 26 2014 |
22019 |
435.23 |
| Feb 19 2014 |
15187 |
435.23 |
| Feb 19 2014 |
22048 |
435.23 |
| Feb 12 2014 |
15164 |
435.23 |
| Feb 12 2014 |
21992 |
435.23 |
| Feb 05 2014 |
15208 |
435.23 |
| Feb 05 2014 |
22089 |
435.23 |
| Sep 23 2011 |
10046 |
462.5 |
| Sep 23 2011 |
11132 |
489 |
| Sep 23 2011 |
16154 |
485.9 |
| Sep 16 2011 |
9985 |
462.5 |
| Sep 16 2011 |
11112 |
489 |
| Sep 16 2011 |
16112 |
485.9 |
| Sep 10 2011 |
9784 |
462.5 |
| Sep 10 2011 |
10890 |
489 |
| Sep 10 2011 |
15777 |
485.9 |
| Sep 02 2011 |
10730 |
489 |
| Sep 02 2011 |
9727 |
462.5 |
| Sep 02 2011 |
15655 |
485.9 |
| Aug 26 2011 |
9718 |
462.5 |
| Aug 26 2011 |
10698 |
489 |
| Aug 26 2011 |
15631 |
485.9 |
| Aug 19 2011 |
10473 |
489 |
| Aug 19 2011 |
9352 |
462.5 |
| Aug 19 2011 |
14685 |
485.9 |
| Aug 12 2011 |
9126 |
462.5 |
| Aug 12 2011 |
10417 |
489 |
| Aug 12 2011 |
14498 |
485.9 |
| Aug 05 2011 |
10371 |
489 |
| Aug 05 2011 |
8994 |
462.5 |
| Aug 05 2011 |
14368 |
485.9 |
| Jul 29 2011 |
8900 |
462.5 |
| Jul 29 2011 |
10294 |
489 |
| Jul 29 2011 |
14234 |
485.9 |
| Jul 22 2011 |
9289 |
472.92 |
| Jul 22 2011 |
8309 |
462.5 |
| Jul 22 2011 |
13150 |
477.08 |
| Jul 15 2011 |
7860 |
462.5 |
| Jul 15 2011 |
8832 |
472.92 |
| Jul 15 2011 |
12544 |
477.08 |
| Jul 08 2011 |
8441 |
472.92 |
| Jul 08 2011 |
7019 |
462.5 |
| Jul 08 2011 |
11828 |
477.08 |
| Jul 01 2011 |
6448 |
462.5 |
| Jul 01 2011 |
8870 |
462.5 |
| Jun 17 2011 |
6182 |
462.5 |
| Jun 17 2011 |
8555 |
462.5 |
| Jun 10 2011 |
5969 |
462.5 |
| Jun 10 2011 |
8671 |
462.5 |
| Jun 03 2011 |
5557 |
462.5 |
| Jun 03 2011 |
8138 |
462.5 |
| May 29 2011 |
5505 |
462.5 |
| May 29 2011 |
8152 |
462.5 |
| May 06 2011 |
5461 |
462.5 |
| May 06 2011 |
8029 |
462.5 |
| Apr 22 2011 |
5752 |
462.5 |
| Apr 22 2011 |
8464 |
462.5 |
| Apr 01 2011 |
5846 |
462.5 |
| Apr 01 2011 |
8480 |
462.5 |
