| Jun 07 2026 |
11293 |
485.78 |
| Jun 02 2026 |
11462 |
485.78 |
| May 26 2026 |
13585 |
485.78 |
| May 19 2026 |
13901 |
485.78 |
| May 12 2026 |
13289 |
485.78 |
| May 12 2026 |
8089 |
401.26 |
| May 05 2026 |
13361 |
485.78 |
| May 05 2026 |
8139 |
401.26 |
| Apr 28 2026 |
13572 |
485.78 |
| Apr 28 2026 |
8318 |
401.26 |
| Apr 21 2026 |
15932 |
485.78 |
| Apr 21 2026 |
8069 |
393.4 |
| Apr 14 2026 |
16042 |
485.78 |
| Apr 14 2026 |
8114 |
393.4 |
| Apr 07 2026 |
18738 |
485.78 |
| Apr 07 2026 |
8044 |
393.4 |
| Mar 31 2026 |
18586 |
485.78 |
| Mar 31 2026 |
8069 |
393.4 |
| Mar 24 2026 |
18492 |
485.78 |
| Mar 24 2026 |
8066 |
393.4 |
| Mar 17 2026 |
18924 |
485.78 |
| Mar 17 2026 |
8218 |
393.4 |
| Mar 10 2026 |
19201 |
485.78 |
| Mar 10 2026 |
8104 |
393.4 |
| Mar 03 2026 |
19335 |
485.78 |
| Mar 03 2026 |
7952 |
393.4 |
| Feb 24 2026 |
19781 |
485.78 |
| Feb 24 2026 |
8023 |
393.4 |
| Feb 17 2026 |
20027 |
485.78 |
| Feb 17 2026 |
8023 |
393.4 |
| Feb 10 2026 |
20044 |
485.78 |
| Feb 10 2026 |
7902 |
393.4 |
| Feb 03 2026 |
20044 |
485.78 |
| Feb 03 2026 |
7899 |
393.4 |
| Jan 27 2026 |
19997 |
485.78 |
| Jan 27 2026 |
7875 |
393.4 |
| Jan 20 2026 |
19997 |
485.78 |
| Jan 20 2026 |
7928 |
393.4 |
| Jan 13 2026 |
19997 |
485.78 |
| Jan 13 2026 |
7914 |
393.4 |
| Jan 06 2026 |
19997 |
485.78 |
| Jan 06 2026 |
7922 |
393.4 |
| Dec 30 2025 |
19997 |
485.78 |
| Dec 30 2025 |
7928 |
393.4 |
| Dec 23 2025 |
19997 |
485.78 |
| Dec 23 2025 |
7918 |
393.4 |
| Dec 16 2025 |
19997 |
485.78 |
| Dec 16 2025 |
7926 |
393.4 |
| Dec 09 2025 |
19526 |
485.78 |
| Dec 09 2025 |
7920 |
393.4 |
| Dec 02 2025 |
7895 |
393.4 |
| Nov 25 2025 |
7892 |
393.4 |
| Nov 18 2025 |
7885 |
393.4 |
| Nov 11 2025 |
7871 |
393.4 |
| Nov 04 2025 |
7868 |
393.4 |
| Oct 28 2025 |
7817 |
393.4 |
| Oct 21 2025 |
7946 |
393.4 |
| Oct 14 2025 |
8075 |
393.4 |
| Oct 07 2025 |
8165 |
393.4 |
| Sep 30 2025 |
5075 |
394.44 |
| Sep 23 2025 |
5113 |
394.44 |
| Sep 16 2025 |
5248 |
396.3 |
| Sep 09 2025 |
5234 |
396.3 |
| Sep 02 2025 |
2562 |
379.37 |
| Sep 02 2025 |
6013 |
423.75 |
| Sep 02 2025 |
2714 |
379.37 |
| Aug 26 2025 |
2596 |
379.37 |
| Aug 26 2025 |
5754 |
423.75 |
| Aug 26 2025 |
2754 |
379.37 |
| Aug 19 2025 |
2526 |
379.37 |
| Aug 19 2025 |
5290 |
397.8 |
| Aug 19 2025 |
2667 |
379.37 |
| Aug 12 2025 |
2536 |
379.37 |
| Aug 12 2025 |
5197 |
397.8 |
| Aug 12 2025 |
4623 |
379.37 |
| Aug 05 2025 |
2534 |
379.37 |
| Aug 05 2025 |
4922 |
397.8 |
| Aug 05 2025 |
4657 |
379.37 |
| Jul 29 2025 |
2527 |
379.37 |
| Jul 29 2025 |
4919 |
397.8 |
| Jul 29 2025 |
4757 |
379.37 |
| Jul 22 2025 |
2550 |
379.37 |
| Jul 22 2025 |
4925 |
397.8 |
| Jul 22 2025 |
4752 |
379.37 |
| Jul 15 2025 |
2549 |
379.37 |
| Jul 15 2025 |
5026 |
397.8 |
| Jul 15 2025 |
4702 |
379.37 |
| Jul 08 2025 |
2593 |
379.37 |
| Jul 08 2025 |
5077 |
397.8 |
| Jul 08 2025 |
4994 |
379.37 |
| Jul 01 2025 |
2589 |
379.37 |
| Jul 01 2025 |
5072 |
397.8 |
| Jul 01 2025 |
5246 |
379.37 |
| Jun 24 2025 |
2331 |
379.37 |
| Jun 24 2025 |
5004 |
397.8 |
| Jun 24 2025 |
4798 |
379.37 |
| Jun 17 2025 |
2376 |
379.37 |
| Jun 17 2025 |
5019 |
397.8 |
| Jun 17 2025 |
4814 |
379.37 |
| Jun 10 2025 |
2434 |
379.37 |
| Jun 10 2025 |
5026 |
397.8 |
| Jun 10 2025 |
4849 |
379.37 |
| Jun 03 2025 |
2428 |
379.37 |
| Jun 03 2025 |
5007 |
397.8 |
| Jun 03 2025 |
4849 |
379.37 |
| May 27 2025 |
2494 |
379.37 |
| May 27 2025 |
5017 |
397.8 |
| May 27 2025 |
4903 |
379.37 |
| May 20 2025 |
2704 |
379.37 |
| May 20 2025 |
5562 |
424.26 |
| May 20 2025 |
5028 |
379.37 |
| May 13 2025 |
2785 |
379.37 |
| May 13 2025 |
5698 |
424.26 |
| May 13 2025 |
4995 |
379.37 |
| May 06 2025 |
2824 |
379.37 |
| May 06 2025 |
5649 |
424.26 |
| May 06 2025 |
5081 |
379.37 |
| Apr 29 2025 |
2839 |
379.37 |
| Apr 29 2025 |
5992 |
433.94 |
| Apr 29 2025 |
5143 |
379.37 |
| Apr 22 2025 |
2795 |
379.37 |
| Apr 22 2025 |
6018 |
433.94 |
| Apr 22 2025 |
5057 |
379.37 |
| Apr 15 2025 |
2773 |
379.37 |
| Apr 15 2025 |
6095 |
433.94 |
| Apr 15 2025 |
5108 |
379.37 |
| Apr 08 2025 |
2792 |
379.37 |
| Apr 08 2025 |
6015 |
433.94 |
| Apr 08 2025 |
5096 |
379.37 |
| Apr 01 2025 |
2792 |
379.37 |
| Apr 01 2025 |
5957 |
433.94 |
| Apr 01 2025 |
4768 |
379.37 |
| Mar 25 2025 |
2837 |
379.37 |
| Mar 25 2025 |
5928 |
433.94 |
| Mar 25 2025 |
4830 |
379.37 |
| Mar 18 2025 |
2772 |
379.37 |
| Mar 18 2025 |
5906 |
433.94 |
| Mar 18 2025 |
4792 |
379.37 |
| Mar 11 2025 |
2760 |
379.37 |
| Mar 11 2025 |
5821 |
433.94 |
| Mar 11 2025 |
4781 |
379.37 |
| Mar 04 2025 |
2734 |
379.37 |
| Mar 04 2025 |
5790 |
433.94 |
| Mar 04 2025 |
4794 |
379.37 |
| Feb 25 2025 |
2754 |
379.37 |
| Feb 25 2025 |
5771 |
433.94 |
| Feb 25 2025 |
4794 |
379.37 |
| Feb 18 2025 |
2750 |
379.37 |
| Feb 18 2025 |
5749 |
433.94 |
| Feb 18 2025 |
4778 |
379.37 |
| Feb 11 2025 |
2752 |
379.37 |
| Feb 11 2025 |
5912 |
433.94 |
| Feb 11 2025 |
4825 |
379.37 |
| Feb 04 2025 |
2740 |
379.37 |
| Feb 04 2025 |
5902 |
433.94 |
| Feb 04 2025 |
4817 |
379.37 |
| Jan 29 2025 |
2710 |
379.37 |
| Jan 29 2025 |
5919 |
433.94 |
| Jan 29 2025 |
4797 |
379.37 |
| Jan 22 2025 |
2717 |
379.37 |
| Jan 22 2025 |
5935 |
433.94 |
| Jan 22 2025 |
4808 |
379.37 |
| Jan 15 2025 |
2731 |
379.37 |
| Jan 15 2025 |
5942 |
433.94 |
| Jan 15 2025 |
4837 |
379.37 |
| Jan 08 2025 |
2731 |
379.37 |
| Jan 08 2025 |
5943 |
433.94 |
| Jan 08 2025 |
3250 |
379.37 |
| Jan 01 2025 |
2731 |
379.37 |
| Jan 01 2025 |
5931 |
433.94 |
| Jan 01 2025 |
3246 |
379.37 |
| Dec 25 2024 |
2731 |
379.37 |
| Dec 25 2024 |
5931 |
433.94 |
| Dec 25 2024 |
3247 |
379.37 |
| Dec 18 2024 |
2742 |
379.37 |
| Dec 18 2024 |
5925 |
433.94 |
| Dec 18 2024 |
3250 |
379.37 |
| Dec 11 2024 |
2742 |
379.37 |
| Dec 11 2024 |
5913 |
433.94 |
| Dec 11 2024 |
3248 |
379.37 |
| Dec 04 2024 |
2742 |
379.37 |
| Dec 04 2024 |
5913 |
433.94 |
| Dec 04 2024 |
3248 |
379.37 |
| Nov 27 2024 |
2742 |
379.37 |
| Nov 27 2024 |
5888 |
433.94 |
| Nov 27 2024 |
3248 |
379.37 |
| Nov 20 2024 |
2742 |
379.37 |
| Nov 20 2024 |
5668 |
433.94 |
| Nov 20 2024 |
3242 |
379.37 |
| Nov 13 2024 |
2742 |
379.37 |
| Nov 13 2024 |
5639 |
433.94 |
| Nov 13 2024 |
3243 |
379.37 |
| Nov 06 2024 |
2728 |
379.37 |
| Nov 06 2024 |
3243 |
379.37 |
| Oct 30 2024 |
2608 |
379.37 |
| Oct 30 2024 |
3140 |
379.37 |
| Oct 23 2024 |
2608 |
379.37 |
| Oct 23 2024 |
3814 |
379.37 |
| Oct 16 2024 |
2609 |
379.37 |
| Oct 16 2024 |
3803 |
379.37 |
| Oct 09 2024 |
2574 |
379.37 |
| Oct 09 2024 |
3794 |
379.37 |
| Oct 02 2024 |
2542 |
379.37 |
| Oct 02 2024 |
3719 |
379.37 |
| Sep 04 2024 |
1603 |
349.62 |
| Sep 04 2024 |
2616 |
349.62 |
| Aug 28 2024 |
1621 |
349.62 |
| Aug 28 2024 |
2612 |
349.62 |
| Aug 21 2024 |
1638 |
349.62 |
| Aug 21 2024 |
2397 |
349.62 |
| Aug 14 2024 |
1611 |
349.62 |
| Aug 14 2024 |
2220 |
349.62 |
| Aug 07 2024 |
1638 |
349.62 |
| Aug 07 2024 |
3400 |
349.62 |
| Jul 31 2024 |
1670 |
349.62 |
| Jul 31 2024 |
3413 |
349.62 |
| Jul 24 2024 |
1666 |
349.62 |
| Jul 24 2024 |
3325 |
349.62 |
| Jul 17 2024 |
1597 |
349.62 |
| Jul 17 2024 |
3252 |
349.62 |
| Jul 10 2024 |
1440 |
349.62 |
| Jul 10 2024 |
2201 |
349.62 |
| Jul 03 2024 |
1542 |
349.62 |
| Jul 03 2024 |
2324 |
349.62 |
| Jun 26 2024 |
1411 |
349.62 |
| Jun 26 2024 |
2207 |
349.62 |
| Jun 19 2024 |
1439 |
349.62 |
| Jun 19 2024 |
2236 |
349.62 |
| Jun 12 2024 |
1434 |
349.62 |
| Jun 12 2024 |
2196 |
349.62 |
| Jun 05 2024 |
1433 |
349.62 |
| Jun 05 2024 |
2186 |
349.62 |
| May 29 2024 |
1443 |
349.62 |
| May 29 2024 |
2143 |
349.62 |
| May 22 2024 |
1628 |
349.62 |
| May 22 2024 |
2269 |
349.62 |
| May 15 2024 |
1632 |
349.62 |
| May 15 2024 |
2283 |
349.62 |
| May 08 2024 |
1649 |
349.62 |
| May 08 2024 |
2349 |
349.62 |
| May 01 2024 |
1683 |
349.62 |
| May 01 2024 |
2420 |
349.62 |
| Apr 24 2024 |
2093 |
349.62 |
| Apr 24 2024 |
3115 |
349.62 |
| Apr 17 2024 |
2102 |
349.62 |
| Apr 17 2024 |
3101 |
349.62 |
| Apr 10 2024 |
2129 |
349.62 |
| Apr 10 2024 |
3112 |
349.62 |
| Apr 03 2024 |
2104 |
349.62 |
| Apr 03 2024 |
3100 |
349.62 |
| Mar 27 2024 |
2115 |
349.62 |
| Mar 27 2024 |
3143 |
349.62 |
| Mar 21 2024 |
2107 |
349.62 |
| Mar 21 2024 |
3122 |
349.62 |
| Mar 14 2024 |
2140 |
349.62 |
| Mar 14 2024 |
3173 |
349.62 |
| Mar 07 2024 |
2140 |
349.62 |
| Mar 07 2024 |
3180 |
349.62 |
| Feb 29 2024 |
2134 |
349.62 |
| Feb 29 2024 |
3178 |
349.62 |
| Feb 22 2024 |
2137 |
349.62 |
| Feb 22 2024 |
3184 |
349.62 |
| Feb 15 2024 |
2086 |
349.62 |
| Feb 15 2024 |
3171 |
349.62 |
| Feb 08 2024 |
2064 |
349.62 |
| Feb 08 2024 |
3135 |
349.62 |
| Feb 01 2024 |
2022 |
349.62 |
| Feb 01 2024 |
3099 |
349.62 |
| Jan 25 2024 |
1997 |
349.62 |
| Jan 25 2024 |
3055 |
349.62 |
| Jan 18 2024 |
1997 |
349.62 |
| Jan 18 2024 |
3055 |
349.62 |
| Jan 11 2024 |
1997 |
349.62 |
| Jan 11 2024 |
3050 |
349.62 |
| Jan 04 2024 |
1997 |
349.62 |
| Jan 04 2024 |
3040 |
349.62 |
| Dec 28 2023 |
1997 |
349.62 |
| Dec 28 2023 |
3033 |
349.62 |
| Dec 21 2023 |
1997 |
349.62 |
| Dec 21 2023 |
3033 |
349.62 |
| Dec 14 2023 |
1997 |
349.62 |
| Dec 14 2023 |
3010 |
349.62 |
| Dec 07 2023 |
1997 |
349.62 |
| Dec 07 2023 |
3010 |
349.62 |
| Nov 30 2023 |
2007 |
349.62 |
| Nov 30 2023 |
3016 |
349.62 |
| Nov 23 2023 |
2008 |
349.62 |
| Nov 23 2023 |
3000 |
349.62 |
| Nov 16 2023 |
2009 |
349.62 |
| Nov 16 2023 |
2976 |
349.62 |
| Nov 09 2023 |
2019 |
349.62 |
| Nov 09 2023 |
2963 |
349.62 |
| Nov 02 2023 |
2017 |
349.62 |
| Nov 02 2023 |
2961 |
349.62 |
| Oct 26 2023 |
2006 |
349.62 |
| Oct 26 2023 |
2953 |
349.62 |
| Oct 19 2023 |
2005 |
349.62 |
| Oct 19 2023 |
2937 |
349.62 |
| Oct 12 2023 |
2003 |
349.62 |
| Oct 12 2023 |
2919 |
349.62 |
| Oct 05 2023 |
1981 |
349.62 |
| Oct 05 2023 |
2797 |
349.62 |
