| Jun 07 2026 |
1630 |
351.86 |
| Jun 07 2026 |
2054 |
351.86 |
| Jun 02 2026 |
1617 |
351.86 |
| Jun 02 2026 |
2002 |
351.86 |
| May 26 2026 |
1620 |
351.86 |
| May 26 2026 |
1979 |
351.86 |
| May 19 2026 |
1875 |
351.86 |
| May 19 2026 |
2246 |
351.86 |
| May 12 2026 |
1926 |
351.86 |
| May 12 2026 |
2300 |
351.86 |
| May 05 2026 |
1964 |
351.86 |
| May 05 2026 |
2223 |
351.86 |
| Apr 28 2026 |
1930 |
351.86 |
| Apr 28 2026 |
2196 |
351.86 |
| Apr 21 2026 |
1925 |
351.86 |
| Apr 21 2026 |
2144 |
351.86 |
| Apr 14 2026 |
1919 |
351.86 |
| Apr 14 2026 |
2173 |
351.86 |
| Apr 07 2026 |
1830 |
351.86 |
| Apr 07 2026 |
2130 |
351.86 |
| Mar 31 2026 |
1805 |
351.86 |
| Mar 31 2026 |
2048 |
351.86 |
| Mar 24 2026 |
1810 |
351.86 |
| Mar 24 2026 |
2031 |
351.86 |
| Mar 17 2026 |
1798 |
351.86 |
| Mar 17 2026 |
2044 |
351.86 |
| Mar 10 2026 |
1753 |
351.86 |
| Mar 10 2026 |
2013 |
351.86 |
| Mar 03 2026 |
1730 |
351.86 |
| Mar 03 2026 |
1999 |
351.86 |
| Feb 24 2026 |
1706 |
351.86 |
| Feb 24 2026 |
1996 |
351.86 |
| Feb 17 2026 |
1639 |
351.86 |
| Feb 17 2026 |
1902 |
351.86 |
| Feb 10 2026 |
1692 |
351.86 |
| Feb 10 2026 |
1939 |
351.86 |
| Feb 03 2026 |
1692 |
351.86 |
| Feb 03 2026 |
1948 |
351.86 |
| Jan 27 2026 |
1691 |
351.86 |
| Jan 27 2026 |
1936 |
351.86 |
| Jan 20 2026 |
1720 |
351.86 |
| Jan 20 2026 |
1936 |
351.86 |
| Jan 13 2026 |
1720 |
351.86 |
| Jan 13 2026 |
1936 |
351.86 |
| Jan 06 2026 |
1720 |
351.86 |
| Jan 06 2026 |
1936 |
351.86 |
| Dec 30 2025 |
1720 |
351.86 |
| Dec 30 2025 |
1936 |
351.86 |
| Dec 23 2025 |
1717 |
351.86 |
| Dec 23 2025 |
1930 |
351.86 |
| Dec 16 2025 |
1717 |
351.86 |
| Dec 16 2025 |
1934 |
351.86 |
| Dec 09 2025 |
1717 |
351.86 |
| Dec 09 2025 |
1934 |
351.86 |
| Dec 02 2025 |
1717 |
351.86 |
| Dec 02 2025 |
1934 |
351.86 |
| Nov 25 2025 |
1717 |
351.86 |
| Nov 25 2025 |
1934 |
351.86 |
| Nov 18 2025 |
1717 |
351.86 |
| Nov 18 2025 |
1934 |
351.86 |
| Nov 11 2025 |
1717 |
351.86 |
| Nov 11 2025 |
1927 |
351.86 |
| Nov 04 2025 |
1717 |
351.86 |
| Nov 04 2025 |
1927 |
351.86 |
| Oct 28 2025 |
1715 |
351.86 |
| Oct 28 2025 |
1936 |
351.86 |
| Oct 21 2025 |
1816 |
351.86 |
| Oct 21 2025 |
2054 |
351.86 |
| Oct 14 2025 |
1816 |
351.86 |
| Oct 14 2025 |
2030 |
351.86 |
| Sep 02 2025 |
2052 |
363.55 |
| Sep 02 2025 |
2199 |
363.55 |
| Aug 26 2025 |
2083 |
363.55 |
| Aug 26 2025 |
2232 |
363.55 |
| Aug 19 2025 |
2014 |
363.55 |
| Aug 19 2025 |
2152 |
363.55 |
| Aug 12 2025 |
2019 |
363.55 |
| Aug 12 2025 |
3980 |
363.55 |
| Aug 05 2025 |
2014 |
363.55 |
| Aug 05 2025 |
4012 |
363.55 |
| Jul 29 2025 |
2008 |
363.55 |
| Jul 29 2025 |
4104 |
363.55 |
| Jul 22 2025 |
2031 |
363.55 |
| Jul 22 2025 |
4113 |
363.55 |
| Jul 15 2025 |
2026 |
363.55 |
| Jul 15 2025 |
4056 |
363.55 |
| Jul 08 2025 |
2069 |
363.55 |
| Jul 08 2025 |
4306 |
363.55 |
| Jul 01 2025 |
2069 |
363.55 |
| Jul 01 2025 |
4526 |
363.55 |
| Jun 24 2025 |
1848 |
363.55 |
| Jun 24 2025 |
4119 |
363.55 |
| Jun 17 2025 |
1888 |
363.55 |
| Jun 17 2025 |
4134 |
363.55 |
| Jun 10 2025 |
1932 |
363.55 |
| Jun 10 2025 |
4163 |
363.55 |
| Jun 03 2025 |
1924 |
363.55 |
| Jun 03 2025 |
4168 |
363.55 |
| May 27 2025 |
1986 |
363.55 |
| May 27 2025 |
4218 |
363.55 |
| May 20 2025 |
2189 |
363.55 |
| May 20 2025 |
4336 |
363.55 |
| May 13 2025 |
2258 |
363.55 |
| May 13 2025 |
4308 |
363.55 |
| May 06 2025 |
2289 |
363.55 |
| May 06 2025 |
4381 |
363.55 |
| Apr 29 2025 |
2277 |
363.55 |
| Apr 29 2025 |
4437 |
363.55 |
| Apr 22 2025 |
2238 |
363.55 |
| Apr 22 2025 |
4372 |
363.55 |
| Apr 15 2025 |
2233 |
363.55 |
| Apr 15 2025 |
4419 |
363.55 |
| Apr 08 2025 |
2252 |
363.55 |
| Apr 08 2025 |
4411 |
363.55 |
| Apr 01 2025 |
2251 |
363.55 |
| Apr 01 2025 |
4119 |
363.55 |
| Mar 25 2025 |
2285 |
363.55 |
| Mar 25 2025 |
4162 |
363.55 |
| Mar 18 2025 |
2229 |
363.55 |
| Mar 18 2025 |
4133 |
363.55 |
| Mar 11 2025 |
2233 |
363.55 |
| Mar 11 2025 |
4130 |
363.55 |
| Mar 04 2025 |
2213 |
363.55 |
| Mar 04 2025 |
4148 |
363.55 |
| Feb 25 2025 |
2244 |
363.55 |
| Feb 25 2025 |
4155 |
363.55 |
| Feb 18 2025 |
2238 |
363.55 |
| Feb 18 2025 |
4140 |
363.55 |
| Feb 11 2025 |
2239 |
363.55 |
| Feb 11 2025 |
4182 |
363.55 |
| Feb 04 2025 |
2232 |
363.55 |
| Feb 04 2025 |
4180 |
363.55 |
| Jan 29 2025 |
2199 |
363.55 |
| Jan 29 2025 |
4166 |
363.55 |
| Jan 22 2025 |
2210 |
363.55 |
| Jan 22 2025 |
4176 |
363.55 |
| Jan 15 2025 |
2222 |
363.55 |
| Jan 15 2025 |
4203 |
363.55 |
| Jan 08 2025 |
2222 |
363.55 |
| Jan 08 2025 |
2730 |
363.55 |
| Jan 01 2025 |
2222 |
363.55 |
| Jan 01 2025 |
2727 |
363.55 |
| Dec 25 2024 |
2222 |
363.55 |
| Dec 25 2024 |
2729 |
363.55 |
| Dec 18 2024 |
2230 |
363.55 |
| Dec 18 2024 |
2731 |
363.55 |
| Dec 11 2024 |
2230 |
363.55 |
| Dec 11 2024 |
2731 |
363.55 |
| Dec 04 2024 |
2230 |
363.55 |
| Dec 04 2024 |
2731 |
363.55 |
| Nov 27 2024 |
2230 |
363.55 |
| Nov 27 2024 |
2731 |
363.55 |
| Nov 20 2024 |
2230 |
363.55 |
| Nov 20 2024 |
2730 |
363.55 |
| Nov 13 2024 |
2230 |
363.55 |
| Nov 13 2024 |
2731 |
363.55 |
| Nov 06 2024 |
2219 |
363.55 |
| Nov 06 2024 |
2723 |
363.55 |
| Oct 30 2024 |
2110 |
363.55 |
| Oct 30 2024 |
2628 |
363.55 |
| Oct 23 2024 |
2110 |
363.55 |
| Oct 23 2024 |
3248 |
363.55 |
| Oct 16 2024 |
2111 |
363.55 |
| Oct 16 2024 |
3241 |
363.55 |
| Oct 09 2024 |
2082 |
363.55 |
| Oct 09 2024 |
3226 |
363.55 |
| Oct 02 2024 |
2048 |
363.55 |
| Oct 02 2024 |
3169 |
363.55 |
| Sep 04 2024 |
2326 |
372.01 |
| Sep 04 2024 |
3401 |
372.01 |
| Aug 28 2024 |
2339 |
372.01 |
| Aug 28 2024 |
3403 |
372.01 |
| Aug 21 2024 |
2365 |
372.01 |
| Aug 21 2024 |
3226 |
372.01 |
| Aug 14 2024 |
2330 |
372.01 |
| Aug 14 2024 |
3004 |
372.01 |
| Aug 07 2024 |
2378 |
372.01 |
| Aug 07 2024 |
4640 |
372.01 |
| Jul 31 2024 |
2411 |
372.01 |
| Jul 31 2024 |
4650 |
372.01 |
| Jul 24 2024 |
2408 |
372.01 |
| Jul 24 2024 |
4578 |
372.01 |
| Jul 17 2024 |
2340 |
372.01 |
| Jul 17 2024 |
4497 |
372.01 |
| Jul 10 2024 |
2157 |
372.01 |
| Jul 10 2024 |
3056 |
372.01 |
| Jul 03 2024 |
2277 |
372.01 |
| Jul 03 2024 |
3183 |
372.01 |
| Jun 26 2024 |
2127 |
372.01 |
| Jun 26 2024 |
3050 |
372.01 |
| Jun 19 2024 |
2163 |
372.01 |
| Jun 19 2024 |
3103 |
372.01 |
| Jun 12 2024 |
2141 |
372.01 |
| Jun 12 2024 |
3055 |
372.01 |
| Jun 05 2024 |
2134 |
372.01 |
| Jun 05 2024 |
3059 |
372.01 |
| May 29 2024 |
2170 |
372.01 |
| May 29 2024 |
3014 |
372.01 |
| May 22 2024 |
2353 |
372.01 |
| May 22 2024 |
3147 |
372.01 |
| May 15 2024 |
2352 |
372.01 |
| May 15 2024 |
3147 |
372.01 |
| May 08 2024 |
2379 |
372.01 |
| May 08 2024 |
3214 |
372.01 |
| May 01 2024 |
2421 |
372.01 |
| May 01 2024 |
3400 |
372.01 |
| Apr 24 2024 |
2946 |
372.01 |
| Apr 24 2024 |
4346 |
372.01 |
| Apr 17 2024 |
2978 |
372.01 |
| Apr 17 2024 |
4346 |
372.01 |
| Apr 10 2024 |
3012 |
372.01 |
| Apr 10 2024 |
4361 |
372.01 |
| Apr 03 2024 |
2968 |
372.01 |
| Apr 03 2024 |
4321 |
372.01 |
| Mar 27 2024 |
2988 |
372.01 |
| Mar 27 2024 |
4380 |
372.01 |
| Mar 21 2024 |
2973 |
372.01 |
| Mar 21 2024 |
4360 |
372.01 |
| Mar 14 2024 |
2998 |
372.01 |
| Mar 14 2024 |
4414 |
372.01 |
| Mar 07 2024 |
2993 |
372.01 |
| Mar 07 2024 |
4415 |
372.01 |
| Feb 29 2024 |
2989 |
372.01 |
| Feb 29 2024 |
4408 |
372.01 |
| Feb 22 2024 |
3000 |
372.01 |
| Feb 22 2024 |
4420 |
372.01 |
| Feb 15 2024 |
2932 |
372.01 |
| Feb 15 2024 |
4396 |
372.01 |
| Feb 08 2024 |
2939 |
372.01 |
| Feb 08 2024 |
4385 |
372.01 |
| Feb 01 2024 |
2899 |
372.01 |
| Feb 01 2024 |
4345 |
372.01 |
| Jan 25 2024 |
2872 |
372.01 |
| Jan 25 2024 |
4295 |
372.01 |
| Jan 18 2024 |
2872 |
372.01 |
| Jan 18 2024 |
4301 |
372.01 |
| Jan 11 2024 |
2872 |
372.01 |
| Jan 11 2024 |
4295 |
372.01 |
| Jan 04 2024 |
2872 |
372.01 |
| Jan 04 2024 |
4231 |
372.01 |
| Dec 28 2023 |
2872 |
372.01 |
| Dec 28 2023 |
4221 |
372.01 |
| Dec 21 2023 |
2872 |
372.01 |
| Dec 21 2023 |
4221 |
372.01 |
| Dec 14 2023 |
2872 |
372.01 |
| Dec 14 2023 |
4196 |
372.01 |
| Dec 07 2023 |
2872 |
372.01 |
| Dec 07 2023 |
4196 |
372.01 |
| Nov 30 2023 |
2882 |
372.01 |
| Nov 30 2023 |
4200 |
372.01 |
| Nov 23 2023 |
2882 |
372.01 |
| Nov 23 2023 |
4187 |
372.01 |
| Nov 16 2023 |
2884 |
372.01 |
| Nov 16 2023 |
4156 |
372.01 |
| Nov 09 2023 |
2894 |
372.01 |
| Nov 09 2023 |
4127 |
372.01 |
| Nov 02 2023 |
2892 |
372.01 |
| Nov 02 2023 |
4125 |
372.01 |
| Oct 26 2023 |
2886 |
372.01 |
| Oct 26 2023 |
4108 |
372.01 |
| Oct 19 2023 |
2892 |
372.01 |
| Oct 19 2023 |
4079 |
372.01 |
| Oct 12 2023 |
2883 |
372.01 |
| Oct 12 2023 |
4048 |
372.01 |
| Oct 05 2023 |
2849 |
372.01 |
| Oct 05 2023 |
3890 |
372.01 |
