| Jun 23 2026 |
2238 |
375.77 |
| Jun 23 2026 |
2802 |
375.77 |
| Jun 16 2026 |
2247 |
375.77 |
| Jun 16 2026 |
2774 |
375.77 |
| Jun 09 2026 |
2231 |
375.77 |
| Jun 09 2026 |
2753 |
375.77 |
| Jun 02 2026 |
2236 |
375.77 |
| Jun 02 2026 |
2663 |
375.77 |
| May 26 2026 |
2242 |
375.77 |
| May 26 2026 |
2660 |
375.77 |
| May 19 2026 |
2535 |
375.77 |
| May 19 2026 |
2966 |
375.77 |
| May 12 2026 |
2610 |
375.77 |
| May 12 2026 |
3044 |
375.77 |
| May 05 2026 |
2659 |
375.77 |
| May 05 2026 |
2931 |
375.77 |
| Apr 28 2026 |
2639 |
375.77 |
| Apr 28 2026 |
2915 |
375.77 |
| Apr 21 2026 |
2634 |
375.77 |
| Apr 21 2026 |
2865 |
375.77 |
| Apr 14 2026 |
2633 |
375.77 |
| Apr 14 2026 |
2897 |
375.77 |
| Apr 07 2026 |
2575 |
375.77 |
| Apr 07 2026 |
2868 |
375.77 |
| Mar 31 2026 |
2533 |
375.77 |
| Mar 31 2026 |
2764 |
375.77 |
| Mar 24 2026 |
2535 |
375.77 |
| Mar 24 2026 |
2732 |
375.77 |
| Mar 17 2026 |
2529 |
375.77 |
| Mar 17 2026 |
2737 |
375.77 |
| Mar 10 2026 |
2471 |
375.77 |
| Mar 10 2026 |
2680 |
375.77 |
| Mar 03 2026 |
2453 |
375.77 |
| Mar 03 2026 |
2659 |
375.77 |
| Feb 24 2026 |
2033 |
232.58 |
| Feb 24 2026 |
2396 |
375.77 |
| Feb 24 2026 |
2657 |
375.77 |
| Feb 17 2026 |
2034 |
232.58 |
| Feb 17 2026 |
2302 |
375.77 |
| Feb 17 2026 |
2549 |
375.77 |
| Feb 10 2026 |
2034 |
232.58 |
| Feb 10 2026 |
2387 |
375.77 |
| Feb 10 2026 |
2611 |
375.77 |
| Feb 03 2026 |
2034 |
232.58 |
| Feb 03 2026 |
2387 |
375.77 |
| Feb 03 2026 |
2620 |
375.77 |
| Jan 27 2026 |
2035 |
232.58 |
| Jan 27 2026 |
2397 |
375.77 |
| Jan 27 2026 |
2609 |
375.77 |
| Jan 20 2026 |
2035 |
232.58 |
| Jan 20 2026 |
2423 |
375.77 |
| Jan 20 2026 |
2617 |
375.77 |
| Jan 13 2026 |
2035 |
232.58 |
| Jan 13 2026 |
2423 |
375.77 |
| Jan 13 2026 |
2614 |
375.77 |
| Jan 06 2026 |
2035 |
232.58 |
| Jan 06 2026 |
2423 |
375.77 |
| Jan 06 2026 |
2615 |
375.77 |
| Dec 30 2025 |
2035 |
232.58 |
| Dec 30 2025 |
2423 |
375.77 |
| Dec 30 2025 |
2616 |
375.77 |
| Dec 23 2025 |
2035 |
232.58 |
| Dec 23 2025 |
2418 |
375.77 |
| Dec 23 2025 |
2611 |
375.77 |
| Dec 16 2025 |
2035 |
232.58 |
| Dec 16 2025 |
2420 |
375.77 |
| Dec 16 2025 |
2614 |
375.77 |
| Dec 09 2025 |
1977 |
232.58 |
| Dec 09 2025 |
2420 |
375.77 |
| Dec 09 2025 |
2614 |
375.77 |
| Dec 02 2025 |
1961 |
232.58 |
| Dec 02 2025 |
2420 |
375.77 |
| Dec 02 2025 |
2615 |
375.77 |
| Nov 25 2025 |
1958 |
232.58 |
| Nov 25 2025 |
2420 |
375.77 |
| Nov 25 2025 |
2615 |
375.77 |
| Nov 18 2025 |
1957 |
232.58 |
| Nov 18 2025 |
2420 |
375.77 |
| Nov 18 2025 |
2615 |
375.77 |
| Nov 11 2025 |
1895 |
232.58 |
| Nov 11 2025 |
2420 |
375.77 |
| Nov 11 2025 |
2604 |
375.77 |
| Nov 04 2025 |
1897 |
232.58 |
| Nov 04 2025 |
2420 |
375.77 |
| Nov 04 2025 |
2604 |
375.77 |
| Oct 28 2025 |
1941 |
232.58 |
| Oct 28 2025 |
2421 |
375.77 |
| Oct 28 2025 |
2614 |
375.77 |
| Oct 21 2025 |
1922 |
232.58 |
| Oct 21 2025 |
2544 |
375.77 |
| Oct 21 2025 |
2764 |
375.77 |
| Oct 14 2025 |
1953 |
232.58 |
| Oct 14 2025 |
2544 |
375.77 |
| Oct 14 2025 |
2743 |
375.77 |
| Oct 07 2025 |
1964 |
232.58 |
| Sep 30 2025 |
1967 |
232.58 |
| Sep 23 2025 |
1961 |
232.58 |
| Sep 16 2025 |
1977 |
232.58 |
| Sep 09 2025 |
2006 |
232.58 |
| Sep 02 2025 |
1600 |
232.58 |
| Sep 02 2025 |
3282 |
400.46 |
| Sep 02 2025 |
3477 |
400.46 |
| Aug 26 2025 |
1603 |
232.58 |
| Aug 26 2025 |
3353 |
400.46 |
| Aug 26 2025 |
3509 |
400.46 |
| Aug 19 2025 |
1614 |
232.58 |
| Aug 19 2025 |
3289 |
400.46 |
| Aug 19 2025 |
3433 |
400.46 |
| Aug 12 2025 |
1640 |
232.58 |
| Aug 12 2025 |
3298 |
400.46 |
| Aug 12 2025 |
5555 |
400.46 |
| Aug 05 2025 |
1697 |
232.58 |
| Aug 05 2025 |
3305 |
400.46 |
| Aug 05 2025 |
5613 |
400.46 |
| Jul 29 2025 |
1722 |
232.58 |
| Jul 29 2025 |
3288 |
400.46 |
| Jul 29 2025 |
5723 |
400.46 |
| Jul 22 2025 |
1670 |
232.58 |
| Jul 22 2025 |
2268 |
386.1 |
| Jul 22 2025 |
5508 |
386.1 |
| Jul 15 2025 |
1738 |
232.58 |
| Jul 15 2025 |
2290 |
386.1 |
| Jul 15 2025 |
5487 |
386.1 |
| Jul 08 2025 |
1736 |
232.58 |
| Jul 08 2025 |
2277 |
386.1 |
| Jul 08 2025 |
5521 |
386.1 |
| Jul 01 2025 |
1724 |
232.58 |
| Jul 01 2025 |
2288 |
386.1 |
| Jul 01 2025 |
5502 |
386.1 |
| Jun 24 2025 |
1711 |
232.58 |
| Jun 24 2025 |
2289 |
386.1 |
| Jun 24 2025 |
5510 |
386.1 |
| Jun 17 2025 |
1718 |
232.58 |
| Jun 17 2025 |
2284 |
386.1 |
| Jun 17 2025 |
5531 |
386.1 |
| Jun 10 2025 |
1451 |
232.58 |
| Jun 10 2025 |
2266 |
386.1 |
| Jun 10 2025 |
5515 |
386.1 |
| Jun 03 2025 |
1451 |
232.58 |
| Jun 03 2025 |
2218 |
386.1 |
| Jun 03 2025 |
5510 |
386.1 |
| May 27 2025 |
1603 |
232.58 |
| May 27 2025 |
2197 |
386.1 |
| May 27 2025 |
5502 |
386.1 |
| May 20 2025 |
1303 |
232.58 |
| May 20 2025 |
2238 |
386.1 |
| May 20 2025 |
5576 |
386.1 |
| May 13 2025 |
1302 |
232.58 |
| May 13 2025 |
2225 |
386.1 |
| May 13 2025 |
5625 |
386.1 |
| May 06 2025 |
1311 |
232.58 |
| May 06 2025 |
2165 |
386.1 |
| May 06 2025 |
5588 |
386.1 |
| Apr 29 2025 |
1211 |
232.58 |
| Apr 29 2025 |
2279 |
386.1 |
| Apr 29 2025 |
5683 |
386.1 |
| Apr 22 2025 |
91 |
228 |
| Apr 22 2025 |
2281 |
386.1 |
| Apr 22 2025 |
5714 |
386.1 |
| Apr 15 2025 |
92 |
228 |
| Apr 15 2025 |
2302 |
386.1 |
| Apr 15 2025 |
5726 |
386.1 |
| Apr 08 2025 |
94 |
228 |
| Apr 08 2025 |
2349 |
386.1 |
| Apr 08 2025 |
5801 |
386.1 |
| Apr 01 2025 |
93 |
228 |
| Apr 01 2025 |
2399 |
386.1 |
| Apr 01 2025 |
5782 |
386.1 |
| Mar 25 2025 |
90 |
228 |
| Mar 25 2025 |
2358 |
386.1 |
| Mar 25 2025 |
5740 |
386.1 |
| Mar 18 2025 |
818 |
225.72 |
| Mar 18 2025 |
2394 |
386.1 |
| Mar 18 2025 |
5776 |
386.1 |
| Mar 11 2025 |
804 |
225.72 |
| Mar 11 2025 |
2394 |
386.1 |
| Mar 11 2025 |
5749 |
386.1 |
| Mar 04 2025 |
728 |
225.72 |
| Mar 04 2025 |
2432 |
386.1 |
| Mar 04 2025 |
5771 |
386.1 |
| Feb 25 2025 |
510 |
221.15 |
| Feb 25 2025 |
2371 |
386.1 |
| Feb 25 2025 |
5733 |
386.1 |
| Feb 18 2025 |
510 |
221.15 |
| Feb 18 2025 |
2396 |
386.1 |
| Feb 18 2025 |
5749 |
386.1 |
| Feb 11 2025 |
522 |
221.15 |
| Feb 11 2025 |
2470 |
386.1 |
| Feb 11 2025 |
5766 |
386.1 |
| Feb 04 2025 |
514 |
221.15 |
| Feb 04 2025 |
2449 |
386.1 |
| Feb 04 2025 |
5737 |
386.1 |
| Jan 29 2025 |
514 |
221.15 |
| Jan 29 2025 |
2482 |
386.1 |
| Jan 29 2025 |
5731 |
386.1 |
| Jan 22 2025 |
2499 |
386.1 |
| Jan 22 2025 |
5740 |
386.1 |
| Jan 15 2025 |
2501 |
386.1 |
| Jan 15 2025 |
5734 |
386.1 |
| Jan 08 2025 |
2501 |
386.1 |
| Jan 08 2025 |
5697 |
386.1 |
| Jan 01 2025 |
2501 |
386.1 |
| Jan 01 2025 |
5700 |
386.1 |
| Dec 25 2024 |
2501 |
386.1 |
| Dec 25 2024 |
5688 |
386.1 |
| Dec 18 2024 |
2481 |
386.1 |
| Dec 18 2024 |
5681 |
386.1 |
| Dec 11 2024 |
2481 |
386.1 |
| Dec 11 2024 |
5679 |
386.1 |
| Dec 04 2024 |
2481 |
386.1 |
| Dec 04 2024 |
5681 |
386.1 |
| Nov 27 2024 |
2481 |
386.1 |
| Nov 27 2024 |
5681 |
386.1 |
| Nov 20 2024 |
2481 |
386.1 |
| Nov 20 2024 |
5680 |
386.1 |
| Nov 13 2024 |
2480 |
386.1 |
| Nov 13 2024 |
5678 |
386.1 |
| Nov 06 2024 |
2464 |
386.1 |
| Nov 06 2024 |
5673 |
386.1 |
| Oct 30 2024 |
2454 |
386.1 |
| Oct 30 2024 |
5648 |
386.1 |
| Oct 23 2024 |
2454 |
386.1 |
| Oct 23 2024 |
5903 |
386.1 |
| Oct 16 2024 |
2452 |
386.1 |
| Oct 16 2024 |
5912 |
386.1 |
| Oct 09 2024 |
2472 |
386.1 |
| Oct 09 2024 |
5912 |
386.1 |
| Oct 02 2024 |
2470 |
386.1 |
| Oct 02 2024 |
5907 |
386.1 |
| Sep 25 2024 |
1854 |
357.38 |
| Sep 25 2024 |
2920 |
357.38 |
| Sep 18 2024 |
1852 |
357.38 |
| Sep 18 2024 |
2890 |
357.38 |
| Sep 04 2024 |
2428 |
374.81 |
| Sep 04 2024 |
3517 |
374.81 |
| Aug 28 2024 |
2447 |
374.81 |
| Aug 28 2024 |
3521 |
374.81 |
| Aug 21 2024 |
2471 |
374.81 |
| Aug 21 2024 |
3347 |
374.81 |
| Aug 14 2024 |
2437 |
374.81 |
| Aug 14 2024 |
3115 |
374.81 |
| Aug 07 2024 |
2488 |
374.81 |
| Aug 07 2024 |
4780 |
374.81 |
| Jul 31 2024 |
2519 |
374.81 |
| Jul 31 2024 |
4792 |
374.81 |
| Jul 24 2024 |
2525 |
374.81 |
| Jul 24 2024 |
4720 |
374.81 |
| Jul 17 2024 |
2463 |
374.81 |
| Jul 17 2024 |
4641 |
374.81 |
| Jul 10 2024 |
2278 |
374.81 |
| Jul 10 2024 |
3179 |
374.81 |
| Jul 03 2024 |
2397 |
374.81 |
| Jul 03 2024 |
3307 |
374.81 |
| Jun 26 2024 |
2249 |
374.81 |
| Jun 26 2024 |
3174 |
374.81 |
| Jun 19 2024 |
2281 |
374.81 |
| Jun 19 2024 |
3233 |
374.81 |
| Jun 12 2024 |
2252 |
374.81 |
| Jun 12 2024 |
3190 |
374.81 |
| Jun 05 2024 |
2239 |
374.81 |
| Jun 05 2024 |
3191 |
374.81 |
| May 29 2024 |
2277 |
374.81 |
| May 29 2024 |
3147 |
374.81 |
| May 22 2024 |
2467 |
374.81 |
| May 22 2024 |
3273 |
374.81 |
| May 15 2024 |
2467 |
374.81 |
| May 15 2024 |
3277 |
374.81 |
| May 08 2024 |
2496 |
374.81 |
| May 08 2024 |
3347 |
374.81 |
| May 01 2024 |
2547 |
374.81 |
| May 01 2024 |
3544 |
374.81 |
| Apr 24 2024 |
3082 |
374.81 |
| Apr 24 2024 |
4531 |
374.81 |
| Apr 17 2024 |
3112 |
374.81 |
| Apr 17 2024 |
4527 |
374.81 |
| Apr 10 2024 |
3153 |
374.81 |
| Apr 10 2024 |
4543 |
374.81 |
| Apr 03 2024 |
3105 |
374.81 |
| Apr 03 2024 |
4500 |
374.81 |
| Mar 27 2024 |
3123 |
374.81 |
| Mar 27 2024 |
4560 |
374.81 |
| Mar 21 2024 |
3107 |
374.81 |
| Mar 21 2024 |
4537 |
374.81 |
| Mar 14 2024 |
3125 |
374.81 |
| Mar 14 2024 |
4590 |
374.81 |
| Mar 07 2024 |
3124 |
374.81 |
| Mar 07 2024 |
4595 |
374.81 |
| Feb 29 2024 |
3121 |
374.81 |
| Feb 29 2024 |
4588 |
374.81 |
| Feb 22 2024 |
3126 |
374.81 |
| Feb 22 2024 |
4601 |
374.81 |
| Feb 15 2024 |
3047 |
374.81 |
| Feb 15 2024 |
4566 |
374.81 |
| Feb 08 2024 |
3059 |
374.81 |
| Feb 08 2024 |
4560 |
374.81 |
| Feb 01 2024 |
3021 |
374.81 |
| Feb 01 2024 |
4521 |
374.81 |
| Jan 25 2024 |
2993 |
374.81 |
| Jan 25 2024 |
4468 |
374.81 |
| Jan 18 2024 |
2993 |
374.81 |
| Jan 18 2024 |
4472 |
374.81 |
| Jan 11 2024 |
2993 |
374.81 |
| Jan 11 2024 |
4466 |
374.81 |
| Jan 04 2024 |
2993 |
374.81 |
| Jan 04 2024 |
4393 |
374.81 |
| Dec 28 2023 |
2993 |
374.81 |
| Dec 28 2023 |
4381 |
374.81 |
| Dec 21 2023 |
2993 |
374.81 |
| Dec 21 2023 |
4381 |
374.81 |
| Dec 14 2023 |
2993 |
374.81 |
| Dec 14 2023 |
4355 |
374.81 |
| Dec 07 2023 |
2993 |
374.81 |
| Dec 07 2023 |
4355 |
374.81 |
| Nov 30 2023 |
3005 |
374.81 |
| Nov 30 2023 |
4359 |
374.81 |
| Nov 23 2023 |
3005 |
374.81 |
| Nov 23 2023 |
4345 |
374.81 |
| Nov 16 2023 |
3007 |
374.81 |
| Nov 16 2023 |
4314 |
374.81 |
| Nov 09 2023 |
3017 |
374.81 |
| Nov 09 2023 |
4283 |
374.81 |
| Nov 02 2023 |
3015 |
374.81 |
| Nov 02 2023 |
4281 |
374.81 |
| Oct 26 2023 |
3010 |
374.81 |
| Oct 26 2023 |
4263 |
374.81 |
| Oct 19 2023 |
3016 |
374.81 |
| Oct 19 2023 |
4233 |
374.81 |
| Oct 12 2023 |
3006 |
374.81 |
| Oct 12 2023 |
4202 |
374.81 |
| Oct 05 2023 |
2970 |
374.81 |
| Oct 05 2023 |
4039 |
374.81 |
