| Jun 06 2026 |
1330 |
338.07 |
| Jun 06 2026 |
1671 |
338.07 |
| Jun 02 2026 |
1311 |
338.07 |
| Jun 02 2026 |
1625 |
338.07 |
| May 26 2026 |
1320 |
338.07 |
| May 26 2026 |
1605 |
338.07 |
| May 19 2026 |
1552 |
338.07 |
| May 19 2026 |
1838 |
338.07 |
| May 12 2026 |
1598 |
338.07 |
| May 12 2026 |
1891 |
338.07 |
| May 05 2026 |
1616 |
338.07 |
| May 05 2026 |
1825 |
338.07 |
| Apr 28 2026 |
1594 |
338.07 |
| Apr 28 2026 |
1810 |
338.07 |
| Apr 21 2026 |
1574 |
338.07 |
| Apr 21 2026 |
1757 |
338.07 |
| Apr 14 2026 |
1560 |
338.07 |
| Apr 14 2026 |
1803 |
338.07 |
| Apr 07 2026 |
1464 |
338.07 |
| Apr 07 2026 |
1766 |
338.07 |
| Mar 31 2026 |
1448 |
338.07 |
| Mar 31 2026 |
1707 |
338.07 |
| Mar 24 2026 |
1438 |
338.07 |
| Mar 24 2026 |
1689 |
338.07 |
| Mar 17 2026 |
1426 |
338.07 |
| Mar 17 2026 |
1697 |
338.07 |
| Mar 10 2026 |
1394 |
338.07 |
| Mar 10 2026 |
1674 |
338.07 |
| Mar 03 2026 |
1376 |
338.07 |
| Mar 03 2026 |
1669 |
338.07 |
| Feb 24 2026 |
1360 |
338.07 |
| Feb 24 2026 |
1674 |
338.07 |
| Feb 17 2026 |
1310 |
338.07 |
| Feb 17 2026 |
1592 |
338.07 |
| Feb 10 2026 |
1334 |
338.07 |
| Feb 10 2026 |
1614 |
338.07 |
| Feb 03 2026 |
1334 |
338.07 |
| Feb 03 2026 |
1623 |
338.07 |
| Jan 27 2026 |
1337 |
338.07 |
| Jan 27 2026 |
1611 |
338.07 |
| Jan 20 2026 |
1365 |
338.07 |
| Jan 20 2026 |
1606 |
338.07 |
| Jan 13 2026 |
1365 |
338.07 |
| Jan 13 2026 |
1607 |
338.07 |
| Jan 06 2026 |
1365 |
338.07 |
| Jan 06 2026 |
1606 |
338.07 |
| Dec 30 2025 |
1365 |
338.07 |
| Dec 30 2025 |
1607 |
338.07 |
| Dec 23 2025 |
1364 |
338.07 |
| Dec 23 2025 |
1602 |
338.07 |
| Dec 16 2025 |
1362 |
338.07 |
| Dec 16 2025 |
1604 |
338.07 |
| Dec 09 2025 |
1362 |
338.07 |
| Dec 09 2025 |
1604 |
338.07 |
| Dec 02 2025 |
1362 |
338.07 |
| Dec 02 2025 |
1604 |
338.07 |
| Nov 25 2025 |
1362 |
338.07 |
| Nov 25 2025 |
1604 |
338.07 |
| Nov 18 2025 |
1362 |
338.07 |
| Nov 18 2025 |
1604 |
338.07 |
| Nov 11 2025 |
1362 |
338.07 |
| Nov 11 2025 |
1599 |
338.07 |
| Nov 04 2025 |
1362 |
338.07 |
| Nov 04 2025 |
1599 |
338.07 |
| Oct 28 2025 |
1359 |
338.07 |
| Oct 28 2025 |
1608 |
338.07 |
| Oct 21 2025 |
1443 |
338.07 |
| Oct 21 2025 |
1703 |
338.07 |
| Oct 14 2025 |
1443 |
338.07 |
| Oct 14 2025 |
1681 |
338.07 |
| Sep 04 2024 |
3068 |
391.6 |
| Sep 04 2024 |
4157 |
391.6 |
| Aug 28 2024 |
3076 |
391.6 |
| Aug 28 2024 |
4165 |
391.6 |
| Aug 21 2024 |
3103 |
391.6 |
| Aug 21 2024 |
4030 |
391.6 |
| Aug 14 2024 |
3061 |
391.6 |
| Aug 14 2024 |
3757 |
391.6 |
| Aug 07 2024 |
3101 |
391.6 |
| Aug 07 2024 |
5674 |
391.6 |
| Jul 31 2024 |
3144 |
391.6 |
| Jul 31 2024 |
5721 |
391.6 |
| Jul 24 2024 |
3148 |
391.6 |
| Jul 24 2024 |
5677 |
391.6 |
| Jul 17 2024 |
3072 |
391.6 |
| Jul 17 2024 |
5571 |
391.6 |
| Jul 10 2024 |
2870 |
391.6 |
| Jul 10 2024 |
3889 |
391.6 |
| Jul 03 2024 |
2999 |
391.6 |
| Jul 03 2024 |
4010 |
391.6 |
| Jun 26 2024 |
2850 |
391.6 |
| Jun 26 2024 |
3883 |
391.6 |
| Jun 19 2024 |
2880 |
391.6 |
| Jun 19 2024 |
3973 |
391.6 |
| Jun 12 2024 |
2852 |
391.6 |
| Jun 12 2024 |
3940 |
391.6 |
| Jun 05 2024 |
2831 |
391.6 |
| Jun 05 2024 |
3934 |
391.6 |
| May 29 2024 |
2873 |
391.6 |
| May 29 2024 |
3888 |
391.6 |
| May 22 2024 |
3077 |
391.6 |
| May 22 2024 |
4026 |
391.6 |
| May 15 2024 |
3087 |
391.6 |
| May 15 2024 |
4037 |
391.6 |
| May 08 2024 |
3113 |
391.6 |
| May 08 2024 |
4102 |
391.6 |
| May 01 2024 |
3162 |
391.6 |
| May 01 2024 |
4365 |
391.6 |
| Apr 24 2024 |
3955 |
391.6 |
| Apr 24 2024 |
5677 |
391.6 |
| Apr 17 2024 |
3990 |
391.6 |
| Apr 17 2024 |
5679 |
391.6 |
| Apr 10 2024 |
4008 |
391.6 |
| Apr 10 2024 |
5683 |
391.6 |
| Apr 03 2024 |
3933 |
391.6 |
| Apr 03 2024 |
5617 |
391.6 |
| Mar 27 2024 |
3978 |
391.6 |
| Mar 27 2024 |
5700 |
391.6 |
| Mar 21 2024 |
3952 |
391.6 |
| Mar 21 2024 |
5654 |
391.6 |
| Mar 14 2024 |
3950 |
391.6 |
| Mar 14 2024 |
5701 |
391.6 |
| Mar 07 2024 |
3949 |
391.6 |
| Mar 07 2024 |
5714 |
391.6 |
| Feb 29 2024 |
3950 |
391.6 |
| Feb 29 2024 |
5701 |
391.6 |
| Feb 22 2024 |
3949 |
391.6 |
| Feb 22 2024 |
5713 |
391.6 |
| Feb 15 2024 |
3851 |
391.6 |
| Feb 15 2024 |
5657 |
391.6 |
| Feb 08 2024 |
3891 |
391.6 |
| Feb 08 2024 |
5678 |
391.6 |
| Feb 01 2024 |
3849 |
391.6 |
| Feb 01 2024 |
5639 |
391.6 |
| Jan 25 2024 |
3813 |
391.6 |
| Jan 25 2024 |
5571 |
391.6 |
| Jan 18 2024 |
3813 |
391.6 |
| Jan 18 2024 |
5576 |
391.6 |
| Jan 11 2024 |
3813 |
391.6 |
| Jan 11 2024 |
5566 |
391.6 |
| Jan 04 2024 |
3813 |
391.6 |
| Jan 04 2024 |
5454 |
391.6 |
| Dec 28 2023 |
3813 |
391.6 |
| Dec 28 2023 |
5440 |
391.6 |
| Dec 21 2023 |
3813 |
391.6 |
| Dec 21 2023 |
5440 |
391.6 |
| Dec 14 2023 |
3813 |
391.6 |
| Dec 14 2023 |
5414 |
391.6 |
| Dec 07 2023 |
3813 |
391.6 |
| Dec 07 2023 |
5414 |
391.6 |
| Nov 30 2023 |
3821 |
391.6 |
| Nov 30 2023 |
5418 |
391.6 |
| Nov 23 2023 |
3821 |
391.6 |
| Nov 23 2023 |
5403 |
391.6 |
| Nov 16 2023 |
3823 |
391.6 |
| Nov 16 2023 |
5359 |
391.6 |
| Nov 09 2023 |
3838 |
391.6 |
| Nov 09 2023 |
5319 |
391.6 |
| Nov 02 2023 |
3836 |
391.6 |
| Nov 02 2023 |
5317 |
391.6 |
| Oct 26 2023 |
3823 |
391.6 |
| Oct 26 2023 |
5293 |
391.6 |
| Oct 19 2023 |
3830 |
391.6 |
| Oct 19 2023 |
5258 |
391.6 |
| Oct 12 2023 |
3815 |
391.6 |
| Oct 12 2023 |
5224 |
391.6 |
| Oct 05 2023 |
3769 |
391.6 |
| Oct 05 2023 |
5027 |
391.6 |
