| Aug 07 2013 |
17800 |
463.74 |
| Aug 07 2013 |
25766 |
463.74 |
| Jul 31 2013 |
18108 |
463.74 |
| Jul 31 2013 |
26090 |
463.74 |
| Jul 24 2013 |
18008 |
463.74 |
| Jul 24 2013 |
26213 |
463.74 |
| Jul 17 2013 |
18056 |
463.74 |
| Jul 17 2013 |
26320 |
463.74 |
| Jul 10 2013 |
18191 |
463.74 |
| Jul 10 2013 |
26609 |
463.74 |
| Jul 03 2013 |
18150 |
463.74 |
| Jul 03 2013 |
26602 |
463.74 |
| Jun 26 2013 |
18094 |
463.74 |
| Jun 26 2013 |
26802 |
463.74 |
| Jun 19 2013 |
18292 |
463.74 |
| Jun 19 2013 |
26785 |
463.74 |
| Jun 12 2013 |
18355 |
463.74 |
| Jun 12 2013 |
27085 |
463.74 |
| Jun 05 2013 |
18243 |
463.74 |
| Jun 05 2013 |
26825 |
463.74 |
| May 29 2013 |
18138 |
463.74 |
| May 29 2013 |
26836 |
463.74 |
| May 22 2013 |
18445 |
463.74 |
| May 22 2013 |
27310 |
463.74 |
| May 15 2013 |
18445 |
463.74 |
| May 15 2013 |
27338 |
463.74 |
| May 08 2013 |
18435 |
463.74 |
| May 08 2013 |
27287 |
463.74 |
| May 01 2013 |
18787 |
463.74 |
| May 01 2013 |
27491 |
463.74 |
| Apr 24 2013 |
18249 |
463.74 |
| Apr 24 2013 |
27346 |
463.74 |
| Apr 17 2013 |
18328 |
463.74 |
| Apr 17 2013 |
27466 |
463.74 |
| Apr 10 2013 |
18308 |
463.74 |
| Apr 10 2013 |
27260 |
463.74 |
| Apr 03 2013 |
18272 |
463.74 |
| Apr 03 2013 |
27173 |
463.74 |
| Mar 27 2013 |
18633 |
463.74 |
| Mar 27 2013 |
27279 |
463.74 |
| Mar 20 2013 |
18531 |
463.74 |
| Mar 20 2013 |
27192 |
463.74 |
| Mar 13 2013 |
13782 |
463.74 |
| Mar 13 2013 |
33966 |
517.74 |
| Oct 19 2012 |
17280 |
463.74 |
| Oct 19 2012 |
27374 |
471.66 |
| Sep 23 2012 |
17025 |
463.74 |
| Sep 23 2012 |
27073 |
471.66 |
| Aug 31 2012 |
16307 |
463.74 |
| Aug 31 2012 |
26435 |
471.66 |
| Aug 24 2012 |
16123 |
463.74 |
| Aug 24 2012 |
26159 |
471.66 |
| Aug 10 2012 |
25611 |
473.25 |
| Aug 03 2012 |
25250 |
473.25 |
| Jul 27 2012 |
24728 |
473.25 |
| Jul 06 2012 |
23990 |
473.25 |
| Jun 22 2012 |
23030 |
473.25 |
| Jun 15 2012 |
23374 |
473.25 |
| Jun 08 2012 |
23156 |
473.25 |
| Jun 01 2012 |
22850 |
473.25 |
| May 25 2012 |
21338 |
473.25 |
| May 18 2012 |
21569 |
473.25 |
| May 11 2012 |
21490 |
473.25 |
| May 04 2012 |
20922 |
473.25 |
| Apr 27 2012 |
20252 |
473.25 |
| Apr 13 2012 |
18746 |
473.25 |
| Apr 06 2012 |
18260 |
473.25 |
| Mar 27 2012 |
17919 |
473.25 |
| Sep 23 2011 |
11179 |
490.3 |
| Sep 23 2011 |
16425 |
490.3 |
| Sep 16 2011 |
11158 |
490.3 |
| Sep 16 2011 |
16379 |
490.3 |
| Sep 10 2011 |
10932 |
490.3 |
| Sep 10 2011 |
16039 |
490.3 |
| Sep 02 2011 |
10771 |
490.3 |
| Sep 02 2011 |
15916 |
490.3 |
| Aug 26 2011 |
10739 |
490.3 |
| Aug 26 2011 |
15893 |
490.3 |
| Aug 19 2011 |
10515 |
490.3 |
| Aug 19 2011 |
14932 |
490.3 |
| Aug 12 2011 |
10459 |
490.3 |
| Aug 12 2011 |
14750 |
490.3 |
| Aug 05 2011 |
10414 |
490.3 |
| Aug 05 2011 |
14613 |
490.3 |
| Jul 29 2011 |
10336 |
490.3 |
| Jul 29 2011 |
14470 |
490.3 |
| Jul 22 2011 |
9899 |
490.3 |
| Jul 22 2011 |
13856 |
490.3 |
| Jul 15 2011 |
9409 |
490.3 |
| Jul 15 2011 |
13219 |
490.3 |
| Jul 08 2011 |
8939 |
488.34 |
| Jul 08 2011 |
12372 |
488.34 |
| Jul 01 2011 |
6702 |
469.73 |
| Jul 01 2011 |
9208 |
469.73 |
| Jun 17 2011 |
6410 |
469.73 |
| Jun 17 2011 |
8867 |
469.73 |
| Jun 10 2011 |
6190 |
469.73 |
| Jun 10 2011 |
8989 |
469.73 |
| Jun 03 2011 |
5759 |
469.73 |
| Jun 03 2011 |
8439 |
469.73 |
| May 29 2011 |
5702 |
469.73 |
| May 29 2011 |
8446 |
469.73 |
| May 06 2011 |
5839 |
479.17 |
| May 06 2011 |
8550 |
479.17 |
| Apr 22 2011 |
6129 |
479.17 |
| Apr 22 2011 |
9017 |
479.17 |
| Apr 01 2011 |
6195 |
479.17 |
| Apr 01 2011 |
8972 |
479.17 |
