| May 27 2025 |
124 |
261.43 |
| May 27 2025 |
572 |
261.43 |
| May 20 2025 |
128 |
261.43 |
| May 20 2025 |
550 |
261.43 |
| May 13 2025 |
131 |
261.43 |
| May 13 2025 |
544 |
261.43 |
| May 06 2025 |
141 |
261.43 |
| May 06 2025 |
551 |
261.43 |
| Apr 29 2025 |
144 |
261.43 |
| Apr 29 2025 |
653 |
265.06 |
| Apr 22 2025 |
117 |
261.43 |
| Apr 22 2025 |
630 |
265.06 |
| Apr 15 2025 |
130 |
261.43 |
| Apr 15 2025 |
651 |
265.06 |
| Apr 08 2025 |
132 |
261.43 |
| Apr 08 2025 |
650 |
265.06 |
| Apr 01 2025 |
133 |
261.43 |
| Apr 01 2025 |
609 |
265.06 |
| Mar 25 2025 |
139 |
261.43 |
| Mar 25 2025 |
623 |
265.06 |
| Mar 18 2025 |
135 |
261.43 |
| Mar 18 2025 |
620 |
265.06 |
| Mar 11 2025 |
136 |
261.43 |
| Mar 11 2025 |
613 |
265.06 |
| Mar 04 2025 |
136 |
261.43 |
| Mar 04 2025 |
618 |
265.06 |
| Feb 25 2025 |
136 |
261.43 |
| Feb 25 2025 |
615 |
265.06 |
| Feb 18 2025 |
139 |
261.43 |
| Feb 18 2025 |
609 |
265.06 |
| Feb 11 2025 |
131 |
261.43 |
| Feb 11 2025 |
605 |
265.06 |
| Feb 04 2025 |
130 |
261.43 |
| Feb 04 2025 |
604 |
265.06 |
| Jan 29 2025 |
124 |
261.43 |
| Jan 29 2025 |
600 |
265.06 |
| Jan 22 2025 |
132 |
261.43 |
| Jan 22 2025 |
605 |
265.06 |
| Jan 15 2025 |
142 |
261.43 |
| Jan 15 2025 |
622 |
265.06 |
| Jan 08 2025 |
142 |
261.43 |
| Jan 08 2025 |
286 |
265.06 |
| Jan 01 2025 |
142 |
261.43 |
| Jan 01 2025 |
291 |
265.06 |
| Dec 25 2024 |
142 |
261.43 |
| Dec 25 2024 |
290 |
265.06 |
| Dec 18 2024 |
143 |
261.43 |
| Dec 18 2024 |
290 |
265.06 |
| Dec 11 2024 |
143 |
261.43 |
| Dec 11 2024 |
289 |
265.06 |
| Dec 04 2024 |
143 |
261.43 |
| Dec 04 2024 |
289 |
265.06 |
| Nov 27 2024 |
143 |
261.43 |
| Nov 27 2024 |
289 |
265.06 |
| Nov 20 2024 |
143 |
261.43 |
| Nov 20 2024 |
289 |
265.06 |
| Nov 13 2024 |
143 |
261.43 |
| Nov 13 2024 |
289 |
265.06 |
| Nov 06 2024 |
145 |
261.43 |
| Nov 06 2024 |
283 |
265.06 |
| Oct 30 2024 |
140 |
261.43 |
| Oct 30 2024 |
291 |
265.06 |
| Oct 23 2024 |
140 |
261.43 |
| Oct 23 2024 |
503 |
265.06 |
| Oct 16 2024 |
140 |
261.43 |
| Oct 16 2024 |
503 |
265.06 |
| Oct 09 2024 |
139 |
261.43 |
| Oct 09 2024 |
495 |
265.06 |
| Oct 02 2024 |
127 |
261.43 |
| Oct 02 2024 |
482 |
265.06 |
| Sep 25 2024 |
128 |
261.43 |
| Sep 25 2024 |
489 |
265.06 |
| Sep 18 2024 |
129 |
261.43 |
| Sep 18 2024 |
482 |
265.06 |
| Sep 11 2024 |
130 |
261.43 |
| Sep 11 2024 |
468 |
265.06 |
| Sep 04 2024 |
133 |
261.43 |
| Sep 04 2024 |
464 |
265.06 |
| Aug 28 2024 |
137 |
261.43 |
| Aug 28 2024 |
479 |
265.06 |
| Aug 21 2024 |
140 |
261.43 |
| Aug 21 2024 |
479 |
265.06 |
| Aug 14 2024 |
135 |
261.43 |
| Aug 14 2024 |
488 |
265.06 |
| Aug 07 2024 |
141 |
261.43 |
| Aug 07 2024 |
601 |
265.06 |
| Jul 31 2024 |
146 |
261.43 |
| Jul 31 2024 |
614 |
265.06 |
| Jul 24 2024 |
135 |
261.43 |
| Jul 24 2024 |
589 |
265.06 |
| Jul 17 2024 |
136 |
261.43 |
| Jul 17 2024 |
585 |
265.06 |
| Jul 10 2024 |
133 |
261.43 |
| Jul 10 2024 |
513 |
265.06 |
| Jul 03 2024 |
195 |
261.43 |
| Jul 03 2024 |
571 |
265.06 |
| Jun 26 2024 |
129 |
261.43 |
| Jun 26 2024 |
509 |
265.06 |
| Jun 19 2024 |
138 |
261.43 |
| Jun 19 2024 |
1936 |
284.42 |
| Jun 12 2024 |
134 |
261.43 |
| Jun 12 2024 |
1930 |
284.42 |
| Jun 05 2024 |
138 |
261.43 |
| Jun 05 2024 |
1963 |
284.42 |
| May 29 2024 |
816 |
291.88 |
| May 22 2024 |
896 |
291.88 |
| May 15 2024 |
900 |
291.88 |
| May 08 2024 |
947 |
291.88 |
| May 01 2024 |
51 |
260.63 |
| May 01 2024 |
1682 |
281.46 |
| Apr 24 2024 |
2400 |
281.46 |
| Apr 17 2024 |
2527 |
281.46 |
| Apr 10 2024 |
691 |
260.63 |
| Apr 03 2024 |
691 |
260.63 |
| Mar 27 2024 |
709 |
260.63 |
| Mar 21 2024 |
708 |
260.63 |
| Mar 14 2024 |
733 |
260.63 |
| Mar 07 2024 |
735 |
260.63 |
| Feb 29 2024 |
732 |
260.63 |
| Feb 22 2024 |
741 |
260.63 |
| Feb 15 2024 |
743 |
260.63 |
| Feb 08 2024 |
748 |
260.63 |
| Feb 01 2024 |
724 |
260.63 |
| Jan 25 2024 |
698 |
260.63 |
| Jan 18 2024 |
700 |
260.63 |
| Jan 11 2024 |
699 |
260.63 |
| Jan 04 2024 |
700 |
260.63 |
| Dec 28 2023 |
699 |
260.63 |
| Dec 21 2023 |
699 |
260.63 |
| Dec 14 2023 |
691 |
260.63 |
| Dec 07 2023 |
691 |
260.63 |
| Nov 30 2023 |
695 |
260.63 |
| Nov 23 2023 |
680 |
260.63 |
| Nov 16 2023 |
667 |
260.63 |
| Nov 09 2023 |
667 |
260.63 |
| Nov 02 2023 |
667 |
260.63 |
| Oct 26 2023 |
665 |
260.63 |
| Oct 19 2023 |
658 |
260.63 |
| Oct 12 2023 |
658 |
260.63 |
