| Apr 28 2026 |
5864 |
291.5 |
| Apr 21 2026 |
6366 |
291.5 |
| Apr 14 2026 |
6407 |
291.5 |
| Apr 07 2026 |
7300 |
291.5 |
| Mar 31 2026 |
7240 |
291.5 |
| Mar 24 2026 |
7224 |
291.5 |
| Mar 17 2026 |
7242 |
291.5 |
| Mar 10 2026 |
7274 |
291.5 |
| Mar 03 2026 |
7299 |
291.5 |
| Feb 24 2026 |
7448 |
291.5 |
| Feb 17 2026 |
7469 |
291.5 |
| Feb 10 2026 |
7469 |
291.5 |
| Feb 03 2026 |
7469 |
291.5 |
| Jan 27 2026 |
7457 |
291.5 |
| Jan 20 2026 |
7457 |
291.5 |
| Jan 13 2026 |
7457 |
291.5 |
| Jan 06 2026 |
7457 |
291.5 |
| Dec 30 2025 |
7457 |
291.5 |
| Dec 23 2025 |
7457 |
291.5 |
| Dec 16 2025 |
7457 |
291.5 |
| Dec 09 2025 |
7237 |
291.5 |
| Dec 02 2025 |
7175 |
291.5 |
| Nov 25 2025 |
7050 |
291.5 |
| Nov 18 2025 |
7049 |
291.5 |
| Nov 11 2025 |
6641 |
291.5 |
| Nov 04 2025 |
6648 |
291.5 |
| Oct 28 2025 |
6846 |
291.5 |
| Oct 21 2025 |
6850 |
291.5 |
| Oct 14 2025 |
6991 |
291.5 |
| Oct 07 2025 |
7085 |
291.5 |
| Sep 30 2025 |
7129 |
291.5 |
| Sep 23 2025 |
7167 |
291.5 |
| Sep 16 2025 |
7082 |
291.5 |
| Sep 09 2025 |
7220 |
291.5 |
| Sep 02 2025 |
5833 |
291.5 |
| Aug 26 2025 |
5818 |
291.5 |
| Aug 19 2025 |
5867 |
291.5 |
| Aug 12 2025 |
6108 |
291.5 |
| Aug 05 2025 |
6463 |
291.5 |
| Jul 29 2025 |
6512 |
291.5 |
| Jul 22 2025 |
6338 |
291.5 |
| Jul 15 2025 |
6460 |
291.5 |
| Jul 08 2025 |
6465 |
291.5 |
| Jul 01 2025 |
6371 |
291.5 |
| Jun 24 2025 |
6391 |
291.5 |
| Jun 17 2025 |
6506 |
291.5 |
| Jun 10 2025 |
5712 |
291.5 |
| Jun 03 2025 |
5712 |
291.5 |
| May 27 2025 |
6419 |
291.5 |
| May 20 2025 |
5471 |
291.5 |
| Apr 29 2025 |
3260 |
335 |
| Apr 22 2025 |
3206 |
335 |
| Apr 15 2025 |
3245 |
335 |
| Apr 08 2025 |
3237 |
335 |
| Apr 01 2025 |
3010 |
335 |
| Mar 25 2025 |
3037 |
335 |
| Mar 18 2025 |
3011 |
335 |
| Mar 11 2025 |
2993 |
335 |
| Mar 04 2025 |
2998 |
335 |
| Feb 25 2025 |
2991 |
335 |
| Feb 18 2025 |
2982 |
335 |
| Feb 11 2025 |
3000 |
335 |
| Feb 04 2025 |
3000 |
335 |
| Jan 29 2025 |
2995 |
335 |
| Jan 22 2025 |
3010 |
335 |
| Jan 15 2025 |
3033 |
335 |
| Jan 08 2025 |
1806 |
335 |
| Jan 01 2025 |
1810 |
335 |
| Dec 25 2024 |
1811 |
335 |
| Dec 18 2024 |
1811 |
335 |
| Dec 11 2024 |
1809 |
335 |
| Dec 04 2024 |
1809 |
335 |
| Nov 27 2024 |
1809 |
335 |
| Nov 20 2024 |
1810 |
335 |
| Nov 13 2024 |
1811 |
335 |
| Nov 06 2024 |
1806 |
335 |
| Oct 30 2024 |
1743 |
335 |
| Oct 23 2024 |
2251 |
335 |
| Oct 16 2024 |
2246 |
335 |
| Oct 09 2024 |
2229 |
335 |
| Oct 02 2024 |
2192 |
335 |
| Sep 25 2024 |
2183 |
335 |
| Sep 18 2024 |
2161 |
335 |
| Sep 11 2024 |
2132 |
335 |
| Sep 04 2024 |
2133 |
335 |
| Aug 28 2024 |
2132 |
335 |
| Aug 21 2024 |
1880 |
335 |
| Aug 14 2024 |
1745 |
335 |
| Aug 07 2024 |
2691 |
335 |
| Jul 31 2024 |
2724 |
335 |
| Jul 24 2024 |
2634 |
335 |
| Jul 17 2024 |
2586 |
335 |
| Jul 10 2024 |
1739 |
335 |
| Jul 03 2024 |
1851 |
335 |
| Jun 26 2024 |
1740 |
335 |
| Jun 19 2024 |
1746 |
335 |
| Jun 12 2024 |
1716 |
335 |
| Jun 05 2024 |
1720 |
335 |
| May 01 2024 |
128 |
305.63 |
| May 01 2024 |
1170 |
305.63 |
| Apr 24 2024 |
1556 |
305.63 |
| Apr 17 2024 |
1545 |
305.63 |
| Apr 10 2024 |
1566 |
305.63 |
| Apr 03 2024 |
1559 |
305.63 |
| Mar 27 2024 |
1579 |
305.63 |
| Mar 21 2024 |
1578 |
305.63 |
| Mar 14 2024 |
1615 |
305.63 |
| Mar 07 2024 |
1618 |
305.63 |
| Feb 29 2024 |
1613 |
305.63 |
| Feb 22 2024 |
1621 |
305.63 |
| Feb 15 2024 |
1621 |
305.63 |
| Feb 08 2024 |
1619 |
305.63 |
| Feb 01 2024 |
1592 |
305.63 |
| Jan 25 2024 |
1562 |
305.63 |
| Jan 18 2024 |
1565 |
305.63 |
| Jan 11 2024 |
1561 |
305.63 |
| Jan 04 2024 |
1566 |
305.63 |
| Dec 28 2023 |
1563 |
305.63 |
| Dec 21 2023 |
1563 |
305.63 |
| Dec 14 2023 |
1548 |
305.63 |
| Dec 07 2023 |
1548 |
305.63 |
| Nov 30 2023 |
1553 |
305.63 |
| Nov 23 2023 |
1537 |
305.63 |
| Nov 16 2023 |
1518 |
305.63 |
| Nov 09 2023 |
1517 |
305.63 |
| Nov 02 2023 |
1516 |
305.63 |
| Oct 26 2023 |
1508 |
305.63 |
| Oct 19 2023 |
1500 |
305.63 |
| Oct 12 2023 |
1495 |
305.63 |
