| Jun 06 2026 |
2200 |
533.5 |
| Jun 02 2026 |
2202 |
533.5 |
| May 26 2026 |
2558 |
533.5 |
| May 19 2026 |
2584 |
533.5 |
| May 12 2026 |
2555 |
533.5 |
| May 05 2026 |
2563 |
533.5 |
| Apr 28 2026 |
2607 |
533.5 |
| Apr 21 2026 |
2640 |
533.5 |
| Apr 14 2026 |
2654 |
533.5 |
| Apr 07 2026 |
3077 |
533.5 |
| Mar 31 2026 |
3074 |
533.5 |
| Mar 24 2026 |
3069 |
533.5 |
| Mar 17 2026 |
3120 |
533.5 |
| Mar 10 2026 |
3129 |
533.5 |
| Mar 03 2026 |
3141 |
533.5 |
| Feb 24 2026 |
3159 |
533.5 |
| Feb 17 2026 |
3184 |
533.5 |
| Feb 10 2026 |
3184 |
533.5 |
| Feb 03 2026 |
3184 |
533.5 |
| Jan 27 2026 |
3183 |
533.5 |
| Jan 20 2026 |
3183 |
533.5 |
| Jan 13 2026 |
3183 |
533.5 |
| Jan 06 2026 |
3183 |
533.5 |
| Dec 30 2025 |
3183 |
533.5 |
| Dec 23 2025 |
3183 |
533.5 |
| Dec 16 2025 |
3183 |
533.5 |
| Dec 09 2025 |
3009 |
533.5 |
| Dec 02 2025 |
2886 |
533.5 |
| Nov 25 2025 |
2664 |
533.5 |
| Nov 18 2025 |
2668 |
533.5 |
| May 27 2025 |
385 |
504 |
| May 27 2025 |
752 |
504 |
| May 20 2025 |
420 |
504 |
| May 20 2025 |
785 |
504 |
| May 13 2025 |
446 |
504 |
| May 13 2025 |
779 |
504 |
| May 06 2025 |
457 |
504 |
| May 06 2025 |
801 |
504 |
| Apr 29 2025 |
440 |
504 |
| Apr 29 2025 |
640 |
484.5 |
| Apr 22 2025 |
406 |
504 |
| Apr 22 2025 |
639 |
484.5 |
| Apr 15 2025 |
412 |
504 |
| Apr 15 2025 |
650 |
484.5 |
| Apr 08 2025 |
383 |
504 |
| Apr 08 2025 |
647 |
484.5 |
| Apr 01 2025 |
382 |
504 |
| Apr 01 2025 |
613 |
484.5 |
| Mar 25 2025 |
390 |
504 |
| Mar 25 2025 |
620 |
484.5 |
| Mar 18 2025 |
381 |
504 |
| Mar 18 2025 |
599 |
484.5 |
| Mar 11 2025 |
387 |
504 |
| Mar 11 2025 |
605 |
484.5 |
| Mar 04 2025 |
387 |
504 |
| Mar 04 2025 |
595 |
484.5 |
| Feb 25 2025 |
399 |
504 |
| Feb 25 2025 |
589 |
484.5 |
| Feb 18 2025 |
408 |
504 |
| Feb 18 2025 |
595 |
484.5 |
| Feb 11 2025 |
403 |
504 |
| Feb 11 2025 |
583 |
484.5 |
| Feb 04 2025 |
400 |
504 |
| Feb 04 2025 |
582 |
484.5 |
| Jan 29 2025 |
391 |
504 |
| Jan 29 2025 |
582 |
484.5 |
| Jan 22 2025 |
393 |
504 |
| Jan 22 2025 |
581 |
484.5 |
| Jan 15 2025 |
393 |
504 |
| Jan 15 2025 |
579 |
484.5 |
| Jan 08 2025 |
393 |
504 |
| Jan 08 2025 |
364 |
484.5 |
| Jan 01 2025 |
393 |
504 |
| Jan 01 2025 |
362 |
484.5 |
| Dec 25 2024 |
393 |
504 |
| Dec 25 2024 |
362 |
484.5 |
| Dec 18 2024 |
397 |
504 |
| Dec 18 2024 |
362 |
484.5 |
| Dec 11 2024 |
397 |
504 |
| Dec 11 2024 |
363 |
484.5 |
| Dec 04 2024 |
397 |
504 |
| Dec 04 2024 |
363 |
484.5 |
| Nov 27 2024 |
397 |
504 |
| Nov 27 2024 |
363 |
484.5 |
| Nov 20 2024 |
397 |
504 |
| Nov 20 2024 |
358 |
484.5 |
| Nov 13 2024 |
397 |
504 |
| Nov 13 2024 |
358 |
484.5 |
| Nov 06 2024 |
389 |
504 |
| Nov 06 2024 |
367 |
484.5 |
| Oct 30 2024 |
387 |
504 |
| Oct 30 2024 |
368 |
484.5 |
| Oct 23 2024 |
387 |
504 |
| Oct 23 2024 |
424 |
484.5 |
| Oct 16 2024 |
387 |
504 |
| Oct 16 2024 |
374 |
484.5 |
| Oct 09 2024 |
396 |
504 |
| Oct 09 2024 |
373 |
484.5 |
| Oct 02 2024 |
409 |
504 |
| Oct 02 2024 |
376 |
484.5 |
| Sep 25 2024 |
406 |
504 |
| Sep 25 2024 |
377 |
484.5 |
| Sep 18 2024 |
409 |
504 |
| Sep 18 2024 |
377 |
484.5 |
| Sep 11 2024 |
411 |
504 |
| Sep 11 2024 |
384 |
484.5 |
| Sep 04 2024 |
412 |
504 |
| Sep 04 2024 |
391 |
484.5 |
| Aug 28 2024 |
417 |
504 |
| Aug 28 2024 |
387 |
484.5 |
| Aug 21 2024 |
424 |
504 |
| Aug 21 2024 |
394 |
484.5 |
| Aug 14 2024 |
425 |
504 |
| Aug 14 2024 |
385 |
484.5 |
| Aug 07 2024 |
411 |
504 |
| Aug 07 2024 |
540 |
484.5 |
| Jul 31 2024 |
418 |
504 |
| Jul 31 2024 |
551 |
484.5 |
| Jul 24 2024 |
414 |
504 |
| Jul 24 2024 |
550 |
484.5 |
| Jul 17 2024 |
386 |
504 |
| Jul 17 2024 |
513 |
484.5 |
| Jul 10 2024 |
383 |
504 |
| Jul 10 2024 |
391 |
484.5 |
| Jul 03 2024 |
374 |
504 |
| Jul 03 2024 |
403 |
484.5 |
| Jun 26 2024 |
376 |
504 |
| Jun 26 2024 |
403 |
484.5 |
| Jun 19 2024 |
388 |
504 |
| Jun 19 2024 |
423 |
484.5 |
| Jun 12 2024 |
384 |
504 |
| Jun 12 2024 |
425 |
484.5 |
| Jun 05 2024 |
379 |
504 |
| Jun 05 2024 |
437 |
484.5 |
| May 29 2024 |
638 |
525 |
| May 22 2024 |
678 |
525 |
| May 15 2024 |
685 |
525 |
| May 08 2024 |
681 |
525 |
| May 01 2024 |
58 |
510.71 |
| May 01 2024 |
645 |
517.86 |
| Apr 24 2024 |
837 |
517.86 |
| Apr 17 2024 |
841 |
517.86 |
| Apr 10 2024 |
848 |
517.86 |
| Apr 03 2024 |
834 |
517.86 |
| Mar 27 2024 |
843 |
517.86 |
| Mar 21 2024 |
815 |
517.86 |
| Mar 14 2024 |
834 |
517.86 |
| Mar 07 2024 |
827 |
517.86 |
| Feb 29 2024 |
817 |
517.86 |
| Feb 22 2024 |
827 |
517.86 |
| Feb 15 2024 |
837 |
517.86 |
| Feb 08 2024 |
825 |
517.86 |
| Feb 01 2024 |
821 |
517.86 |
| Jan 25 2024 |
808 |
517.86 |
| Jan 18 2024 |
809 |
517.86 |
| Jan 11 2024 |
809 |
517.86 |
| Jan 04 2024 |
802 |
517.86 |
| Dec 28 2023 |
802 |
517.86 |
| Dec 21 2023 |
802 |
517.86 |
| Dec 14 2023 |
802 |
517.86 |
| Dec 07 2023 |
802 |
517.86 |
| Nov 30 2023 |
804 |
517.86 |
| Nov 23 2023 |
784 |
517.86 |
| Nov 16 2023 |
777 |
517.86 |
| Nov 09 2023 |
773 |
517.86 |
| Nov 02 2023 |
773 |
517.86 |
| Oct 26 2023 |
784 |
517.86 |
| Oct 19 2023 |
769 |
517.86 |
| Oct 12 2023 |
759 |
517.86 |
