| Apr 28 2026 |
3850 |
264.89 |
| Apr 21 2026 |
4196 |
264.89 |
| Apr 14 2026 |
4218 |
264.89 |
| Apr 07 2026 |
4843 |
264.89 |
| Mar 31 2026 |
4800 |
264.89 |
| Mar 24 2026 |
4799 |
264.89 |
| Mar 17 2026 |
4798 |
264.89 |
| Mar 10 2026 |
4812 |
264.89 |
| Mar 03 2026 |
4821 |
264.89 |
| Feb 24 2026 |
4920 |
264.89 |
| Feb 17 2026 |
4928 |
264.89 |
| Feb 10 2026 |
4928 |
264.89 |
| Feb 03 2026 |
4928 |
264.89 |
| Jan 27 2026 |
4922 |
264.89 |
| Jan 20 2026 |
4922 |
264.89 |
| Jan 13 2026 |
4922 |
264.89 |
| Jan 06 2026 |
4922 |
264.89 |
| Dec 30 2025 |
4922 |
264.89 |
| Dec 23 2025 |
4922 |
264.89 |
| Dec 16 2025 |
4922 |
264.89 |
| Dec 09 2025 |
4786 |
264.89 |
| Dec 02 2025 |
4756 |
264.89 |
| Nov 25 2025 |
4693 |
264.89 |
| Nov 18 2025 |
4691 |
264.89 |
| Nov 11 2025 |
4450 |
264.89 |
| Nov 04 2025 |
4455 |
264.89 |
| Oct 28 2025 |
4576 |
264.89 |
| Oct 21 2025 |
4571 |
264.89 |
| Oct 14 2025 |
4651 |
264.89 |
| Oct 07 2025 |
4684 |
264.89 |
| Sep 30 2025 |
4709 |
264.89 |
| Sep 23 2025 |
4721 |
264.89 |
| Sep 16 2025 |
4692 |
264.89 |
| Sep 09 2025 |
4781 |
264.89 |
| Sep 02 2025 |
3762 |
264.89 |
| Aug 26 2025 |
3756 |
264.89 |
| Aug 19 2025 |
3799 |
264.89 |
| Aug 12 2025 |
3945 |
264.89 |
| Aug 05 2025 |
4178 |
264.89 |
| Jul 29 2025 |
4215 |
264.89 |
| Jul 22 2025 |
4101 |
264.89 |
| Jul 15 2025 |
4204 |
264.89 |
| Jul 08 2025 |
4212 |
264.89 |
| Jul 01 2025 |
4167 |
264.89 |
| Jun 24 2025 |
4173 |
264.89 |
| Jun 17 2025 |
4238 |
264.89 |
| Jun 10 2025 |
3708 |
264.89 |
| Jun 03 2025 |
3708 |
264.89 |
| May 27 2025 |
4185 |
264.89 |
| May 20 2025 |
3559 |
264.89 |
| May 01 2024 |
152 |
315 |
| May 01 2024 |
1370 |
315 |
| Apr 24 2024 |
2135 |
325.94 |
| Apr 17 2024 |
2122 |
325.94 |
| Apr 10 2024 |
2139 |
325.94 |
| Apr 03 2024 |
2132 |
325.94 |
| Mar 27 2024 |
2152 |
325.94 |
| Mar 21 2024 |
2143 |
325.94 |
| Mar 14 2024 |
2193 |
325.94 |
| Mar 07 2024 |
2191 |
325.94 |
| Feb 29 2024 |
2191 |
325.94 |
| Feb 22 2024 |
2195 |
325.94 |
| Feb 15 2024 |
2183 |
325.94 |
| Feb 08 2024 |
2161 |
325.94 |
| Feb 01 2024 |
2130 |
325.94 |
| Jan 25 2024 |
2091 |
325.94 |
| Jan 18 2024 |
2092 |
325.94 |
| Jan 11 2024 |
2089 |
325.94 |
| Jan 04 2024 |
2094 |
325.94 |
| Dec 28 2023 |
2089 |
325.94 |
| Dec 21 2023 |
2089 |
325.94 |
| Dec 14 2023 |
2070 |
325.94 |
| Dec 07 2023 |
2070 |
325.94 |
| Nov 30 2023 |
2075 |
325.94 |
| Nov 23 2023 |
2059 |
325.94 |
| Nov 16 2023 |
2037 |
325.94 |
| Nov 09 2023 |
2032 |
325.94 |
| Nov 02 2023 |
2031 |
325.94 |
| Oct 26 2023 |
2018 |
325.94 |
| Oct 19 2023 |
2009 |
325.94 |
| Oct 12 2023 |
1997 |
325.94 |
