| Jun 07 2026 |
108 |
504.39 |
| Jun 07 2026 |
547 |
556.35 |
| Jun 07 2026 |
602 |
556.35 |
| Jun 02 2026 |
115 |
504.39 |
| Jun 02 2026 |
533 |
556.35 |
| Jun 02 2026 |
595 |
556.35 |
| May 26 2026 |
150 |
507.73 |
| May 26 2026 |
529 |
556.35 |
| May 26 2026 |
585 |
556.35 |
| May 19 2026 |
158 |
507.73 |
| May 19 2026 |
522 |
556.35 |
| May 19 2026 |
671 |
556.35 |
| May 12 2026 |
155 |
507.73 |
| May 12 2026 |
531 |
556.35 |
| May 12 2026 |
678 |
556.35 |
| May 05 2026 |
155 |
507.73 |
| May 05 2026 |
508 |
556.35 |
| May 05 2026 |
683 |
556.35 |
| Apr 28 2026 |
156 |
507.73 |
| Apr 28 2026 |
547 |
556.35 |
| Apr 28 2026 |
663 |
556.35 |
| Apr 21 2026 |
164 |
507.73 |
| Apr 21 2026 |
571 |
556.35 |
| Apr 21 2026 |
684 |
556.35 |
| Apr 14 2026 |
165 |
507.73 |
| Apr 14 2026 |
602 |
556.35 |
| Apr 14 2026 |
683 |
556.35 |
| Apr 07 2026 |
195 |
544.18 |
| Apr 07 2026 |
591 |
556.35 |
| Apr 07 2026 |
670 |
556.35 |
| Mar 31 2026 |
194 |
544.18 |
| Mar 31 2026 |
590 |
556.35 |
| Mar 31 2026 |
668 |
556.35 |
| Mar 24 2026 |
195 |
544.18 |
| Mar 24 2026 |
587 |
556.35 |
| Mar 24 2026 |
667 |
556.35 |
| Mar 17 2026 |
213 |
544.18 |
| Mar 17 2026 |
583 |
556.35 |
| Mar 17 2026 |
670 |
556.35 |
| Mar 10 2026 |
218 |
544.18 |
| Mar 10 2026 |
575 |
556.35 |
| Mar 10 2026 |
653 |
556.35 |
| Mar 03 2026 |
219 |
544.18 |
| Mar 03 2026 |
575 |
556.35 |
| Mar 03 2026 |
657 |
556.35 |
| Feb 24 2026 |
228 |
544.18 |
| Feb 24 2026 |
574 |
556.35 |
| Feb 24 2026 |
665 |
556.35 |
| Feb 17 2026 |
232 |
544.18 |
| Feb 17 2026 |
577 |
556.35 |
| Feb 17 2026 |
663 |
556.35 |
| Feb 10 2026 |
232 |
544.18 |
| Feb 10 2026 |
586 |
556.35 |
| Feb 10 2026 |
654 |
556.35 |
| Feb 03 2026 |
232 |
544.18 |
| Feb 03 2026 |
585 |
556.35 |
| Feb 03 2026 |
652 |
556.35 |
| Jan 27 2026 |
232 |
544.18 |
| Jan 27 2026 |
581 |
556.35 |
| Jan 27 2026 |
655 |
556.35 |
| Jan 20 2026 |
232 |
544.18 |
| Jan 20 2026 |
582 |
556.35 |
| Jan 20 2026 |
661 |
556.35 |
| Jan 13 2026 |
232 |
544.18 |
| Jan 13 2026 |
588 |
556.35 |
| Jan 13 2026 |
668 |
556.35 |
| Jan 06 2026 |
232 |
544.18 |
| Jan 06 2026 |
587 |
556.35 |
| Jan 06 2026 |
666 |
556.35 |
| Dec 30 2025 |
232 |
544.18 |
| Dec 30 2025 |
586 |
556.35 |
| Dec 30 2025 |
666 |
556.35 |
| Dec 23 2025 |
232 |
544.18 |
| Dec 23 2025 |
587 |
556.35 |
| Dec 23 2025 |
668 |
556.35 |
| Dec 16 2025 |
232 |
544.18 |
| Dec 16 2025 |
587 |
556.35 |
| Dec 16 2025 |
667 |
556.35 |
| Dec 09 2025 |
207 |
544.18 |
| Dec 09 2025 |
587 |
556.35 |
| Dec 09 2025 |
667 |
556.35 |
| Dec 02 2025 |
195 |
544.18 |
| Dec 02 2025 |
587 |
556.35 |
| Dec 02 2025 |
667 |
556.35 |
| Nov 25 2025 |
188 |
544.18 |
| Nov 25 2025 |
587 |
556.35 |
| Nov 25 2025 |
667 |
556.35 |
| Nov 18 2025 |
188 |
544.18 |
| Nov 18 2025 |
587 |
556.35 |
| Nov 18 2025 |
667 |
556.35 |
| Nov 11 2025 |
3837 |
690 |
| Nov 11 2025 |
586 |
556.35 |
| Nov 11 2025 |
668 |
556.35 |
| Nov 04 2025 |
3848 |
690 |
| Nov 04 2025 |
586 |
556.35 |
| Nov 04 2025 |
668 |
556.35 |
| Oct 28 2025 |
3871 |
690 |
| Oct 28 2025 |
586 |
556.35 |
| Oct 28 2025 |
667 |
556.35 |
| Oct 21 2025 |
3884 |
690 |
| Oct 21 2025 |
586 |
556.35 |
| Oct 21 2025 |
688 |
556.35 |
| Oct 14 2025 |
3906 |
690 |
| Oct 14 2025 |
586 |
556.35 |
| Oct 14 2025 |
670 |
556.35 |
| Oct 07 2025 |
3925 |
690 |
| Oct 07 2025 |
658 |
556.35 |
| Oct 07 2025 |
747 |
556.35 |
| Sep 30 2025 |
3952 |
690 |
| Sep 30 2025 |
661 |
556.35 |
| Sep 30 2025 |
752 |
556.35 |
| Sep 23 2025 |
3979 |
690 |
| Sep 23 2025 |
659 |
556.35 |
| Sep 23 2025 |
754 |
556.35 |
| Sep 16 2025 |
3914 |
690 |
| Sep 16 2025 |
628 |
556.35 |
| Sep 16 2025 |
723 |
556.35 |
| Sep 09 2025 |
3967 |
690 |
| Sep 09 2025 |
621 |
556.35 |
| Sep 09 2025 |
683 |
556.35 |
| Sep 02 2025 |
3475 |
690 |
| Sep 02 2025 |
622 |
556.35 |
| Sep 02 2025 |
694 |
556.35 |
| Aug 26 2025 |
3479 |
690 |
| Aug 26 2025 |
636 |
556.35 |
| Aug 26 2025 |
693 |
556.35 |
| Aug 19 2025 |
3621 |
690 |
| Aug 19 2025 |
639 |
556.35 |
| Aug 19 2025 |
690 |
556.35 |
| Aug 12 2025 |
4344 |
690 |
| Aug 05 2025 |
4359 |
690 |
| Jul 29 2025 |
4371 |
690 |
| Jul 22 2025 |
4175 |
690 |
| Jul 15 2025 |
4234 |
690 |
| Jul 08 2025 |
4264 |
690 |
| Jul 01 2025 |
4185 |
690 |
| Jun 24 2025 |
223 |
514.11 |
| Jun 17 2025 |
238 |
514.11 |
| Jun 10 2025 |
197 |
514.11 |
| Jun 03 2025 |
197 |
514.11 |
| May 27 2025 |
3920 |
617.25 |
| May 20 2025 |
3227 |
617.25 |
| May 13 2025 |
2709 |
544.5 |
| May 06 2025 |
2699 |
544.5 |
| Apr 29 2025 |
2679 |
544.5 |
| Apr 22 2025 |
2722 |
544.5 |
| Apr 15 2025 |
3143 |
544.5 |
| Apr 08 2025 |
3172 |
544.5 |
| Apr 01 2025 |
3154 |
544.5 |
| Mar 25 2025 |
3092 |
544.5 |
| Mar 18 2025 |
3061 |
544.5 |
| Mar 11 2025 |
3284 |
544.5 |
| Mar 04 2025 |
2947 |
544.5 |
| Feb 25 2025 |
2856 |
544.5 |
| Feb 18 2025 |
2723 |
544.5 |
| Feb 11 2025 |
2575 |
544.5 |
| Feb 04 2025 |
1794 |
544.5 |
| Jan 29 2025 |
1792 |
544.5 |
