| Jun 23 2026 |
776 |
310.51 |
| Jun 23 2026 |
785 |
304.19 |
| Jun 23 2026 |
2069 |
307.35 |
| Jun 16 2026 |
785 |
310.51 |
| Jun 16 2026 |
2965 |
345.71 |
| Jun 16 2026 |
2268 |
313.61 |
| Jun 09 2026 |
777 |
310.51 |
| Jun 09 2026 |
2922 |
345.71 |
| Jun 09 2026 |
2266 |
313.61 |
| Jun 02 2026 |
766 |
310.51 |
| Jun 02 2026 |
2918 |
345.71 |
| Jun 02 2026 |
2257 |
313.61 |
| May 26 2026 |
769 |
310.51 |
| May 26 2026 |
2928 |
345.71 |
| May 26 2026 |
2302 |
313.61 |
| May 19 2026 |
899 |
310.51 |
| May 19 2026 |
2894 |
345.71 |
| May 19 2026 |
2271 |
313.61 |
| May 12 2026 |
920 |
310.51 |
| May 12 2026 |
3154 |
355.06 |
| May 12 2026 |
2768 |
327.31 |
| May 05 2026 |
921 |
310.51 |
| May 05 2026 |
3111 |
355.06 |
| May 05 2026 |
2750 |
327.31 |
| Apr 28 2026 |
907 |
310.51 |
| Apr 28 2026 |
3165 |
355.06 |
| Apr 28 2026 |
2850 |
327.31 |
| Apr 21 2026 |
589 |
322.66 |
| Apr 21 2026 |
3624 |
373.4 |
| Apr 21 2026 |
3259 |
336.69 |
| Apr 14 2026 |
629 |
322.66 |
| Apr 14 2026 |
3587 |
373.4 |
| Apr 14 2026 |
3238 |
336.69 |
| Apr 07 2026 |
687 |
322.66 |
| Apr 07 2026 |
3554 |
373.4 |
| Apr 07 2026 |
3256 |
336.69 |
| Mar 31 2026 |
726 |
322.66 |
| Mar 31 2026 |
3573 |
373.4 |
| Mar 31 2026 |
3285 |
336.69 |
| Mar 24 2026 |
745 |
322.66 |
| Mar 24 2026 |
3598 |
373.4 |
| Mar 24 2026 |
3313 |
336.69 |
| Mar 17 2026 |
753 |
322.66 |
| Mar 17 2026 |
3532 |
369.22 |
| Mar 17 2026 |
3170 |
332.67 |
| Mar 10 2026 |
811 |
322.66 |
| Mar 10 2026 |
3505 |
369.22 |
| Mar 10 2026 |
3153 |
332.67 |
| Mar 03 2026 |
808 |
322.66 |
| Mar 03 2026 |
3556 |
369.22 |
| Mar 03 2026 |
3181 |
332.67 |
| Feb 24 2026 |
916 |
329.63 |
| Feb 24 2026 |
3434 |
369.22 |
| Feb 24 2026 |
3052 |
331.44 |
| Feb 17 2026 |
991 |
329.63 |
| Feb 17 2026 |
3452 |
369.22 |
| Feb 17 2026 |
3114 |
331.44 |
| Feb 10 2026 |
1030 |
329.63 |
| Feb 10 2026 |
3458 |
369.22 |
| Feb 10 2026 |
3142 |
331.44 |
| Feb 03 2026 |
1032 |
329.63 |
| Feb 03 2026 |
3472 |
369.22 |
| Feb 03 2026 |
3156 |
331.44 |
| Jan 27 2026 |
1050 |
329.63 |
| Jan 27 2026 |
3758 |
379.4 |
| Jan 27 2026 |
3313 |
335.04 |
| Jan 20 2026 |
1051 |
329.63 |
| Jan 20 2026 |
3862 |
382.4 |
| Jan 20 2026 |
3321 |
335.04 |
| Jan 13 2026 |
1051 |
329.63 |
| Jan 13 2026 |
3874 |
382.4 |
| Jan 13 2026 |
3329 |
335.04 |
| Jan 06 2026 |
1051 |
329.63 |
| Jan 06 2026 |
3874 |
382.4 |
| Jan 06 2026 |
3334 |
335.04 |
| Dec 30 2025 |
1051 |
329.63 |
| Dec 30 2025 |
3881 |
382.4 |
| Dec 30 2025 |
3339 |
335.04 |
| Dec 23 2025 |
922 |
323.85 |
| Dec 23 2025 |
3882 |
382.4 |
| Dec 23 2025 |
3567 |
341 |
| Dec 16 2025 |
1051 |
329.63 |
| Dec 16 2025 |
3882 |
382.4 |
| Dec 16 2025 |
3339 |
335.04 |
| Dec 09 2025 |
1051 |
329.63 |
| Dec 09 2025 |
3882 |
382.4 |
| Dec 09 2025 |
3339 |
335.04 |
| Dec 02 2025 |
1051 |
329.63 |
| Dec 02 2025 |
3882 |
382.4 |
| Dec 02 2025 |
3341 |
335.04 |
| Nov 25 2025 |
1051 |
329.63 |
| Nov 25 2025 |
3882 |
382.4 |
| Nov 25 2025 |
3341 |
335.04 |
| Nov 18 2025 |
1051 |
329.63 |
| Nov 18 2025 |
3882 |
382.4 |
| Nov 18 2025 |
3341 |
335.04 |
| Nov 11 2025 |
1051 |
329.63 |
| Nov 11 2025 |
3876 |
382.4 |
| Nov 11 2025 |
3340 |
335.04 |
| Nov 04 2025 |
1051 |
329.63 |
| Nov 04 2025 |
3877 |
382.4 |
| Nov 04 2025 |
3340 |
335.04 |
| Oct 28 2025 |
1053 |
329.63 |
| Oct 28 2025 |
3877 |
382.4 |
| Oct 28 2025 |
3341 |
335.04 |
| Oct 21 2025 |
1058 |
329.63 |
| Oct 21 2025 |
3877 |
382.4 |
| Oct 21 2025 |
3344 |
335.04 |
| Oct 14 2025 |
1058 |
329.63 |
| Oct 14 2025 |
3877 |
382.4 |
| Oct 14 2025 |
3344 |
335.04 |
| Oct 07 2025 |
1054 |
329.63 |
| Oct 07 2025 |
3875 |
382.4 |
| Oct 07 2025 |
3335 |
335.04 |
| Sep 30 2025 |
1055 |
329.63 |
| Sep 30 2025 |
3874 |
382.4 |
| Sep 30 2025 |
3337 |
335.04 |
| Sep 23 2025 |
1047 |
329.63 |
| Sep 23 2025 |
3900 |
382.4 |
| Sep 23 2025 |
3349 |
335.04 |
| Sep 16 2025 |
1056 |
329.63 |
| Sep 16 2025 |
3910 |
382.4 |
| Sep 16 2025 |
3354 |
335.04 |
| Sep 09 2025 |
1053 |
329.63 |
| Sep 09 2025 |
3909 |
382.4 |
| Sep 09 2025 |
3354 |
335.04 |
| Sep 02 2025 |
1231 |
338.04 |
| Sep 02 2025 |
3829 |
382.4 |
| Sep 02 2025 |
3878 |
349.52 |
| Aug 26 2025 |
1214 |
338.04 |
| Aug 26 2025 |
3885 |
382.4 |
| Aug 26 2025 |
3951 |
349.52 |
| Aug 19 2025 |
1249 |
338.9 |
| Aug 19 2025 |
3859 |
382.4 |
| Aug 19 2025 |
3674 |
342.46 |
| Aug 12 2025 |
1280 |
340.19 |
| Aug 12 2025 |
3855 |
382.4 |
| Aug 12 2025 |
3570 |
340.19 |
| Aug 05 2025 |
1306 |
340.19 |
| Aug 05 2025 |
3888 |
382.4 |
| Aug 05 2025 |
3576 |
340.19 |
| Jul 29 2025 |
1300 |
340.19 |
| Jul 29 2025 |
3822 |
382.4 |
| Jul 29 2025 |
3562 |
340.19 |
| Jul 22 2025 |
1315 |
340.19 |
| Jul 22 2025 |
3920 |
382.4 |
| Jul 22 2025 |
3638 |
340.19 |
| Jul 15 2025 |
1331 |
340.19 |
| Jul 15 2025 |
3875 |
382.4 |
| Jul 15 2025 |
3632 |
340.19 |
| Jul 08 2025 |
1598 |
356.09 |
| Jul 08 2025 |
3872 |
382.4 |
| Jul 08 2025 |
3983 |
348.2 |
| Jul 01 2025 |
1597 |
356.09 |
| Jul 01 2025 |
3788 |
356.68 |
| Jul 01 2025 |
3962 |
348.2 |
| Jun 24 2025 |
1608 |
356.09 |
| Jun 24 2025 |
3564 |
356.68 |
| Jun 24 2025 |
3979 |
348.2 |
| Jun 17 2025 |
1615 |
356.09 |
| Jun 17 2025 |
3574 |
356.68 |
| Jun 17 2025 |
4009 |
348.2 |
| Jun 10 2025 |
1442 |
347.22 |
| Jun 10 2025 |
3579 |
356.68 |
| Jun 10 2025 |
3917 |
347.22 |
| Jun 03 2025 |
1398 |
347.22 |
| Jun 03 2025 |
3539 |
356.68 |
| Jun 03 2025 |
3905 |
347.22 |
| May 27 2025 |
1381 |
347.22 |
| May 27 2025 |
3568 |
356.68 |
| May 27 2025 |
3900 |
347.22 |
| May 20 2025 |
1404 |
347.22 |
| May 20 2025 |
3476 |
356.68 |
| May 20 2025 |
3968 |
347.22 |
| May 13 2025 |
1396 |
347.22 |
| May 13 2025 |
3473 |
356.68 |
| May 13 2025 |
3972 |
347.22 |
| May 06 2025 |
1326 |
344.8 |
| May 06 2025 |
3478 |
356.68 |
| May 06 2025 |
3853 |
344.8 |
| Apr 29 2025 |
1396 |
344.8 |
| Apr 29 2025 |
3507 |
356.68 |
| Apr 29 2025 |
3932 |
344.8 |
| Apr 22 2025 |
1438 |
345.76 |
| Apr 22 2025 |
3885 |
368.19 |
| Apr 22 2025 |
4017 |
345.76 |
| Apr 15 2025 |
1432 |
345.76 |
| Apr 15 2025 |
3882 |
368.19 |
| Apr 15 2025 |
4034 |
345.76 |
| Apr 08 2025 |
1482 |
345.76 |
| Apr 08 2025 |
3886 |
368.19 |
| Apr 08 2025 |
4111 |
345.76 |
| Apr 01 2025 |
1502 |
345.76 |
| Apr 01 2025 |
3875 |
368.19 |
| Apr 01 2025 |
4101 |
345.76 |
| Mar 25 2025 |
1485 |
345.76 |
| Mar 25 2025 |
4256 |
379.7 |
| Mar 25 2025 |
4079 |
345.76 |
| Mar 18 2025 |
1490 |
345.76 |
| Mar 18 2025 |
4222 |
379.7 |
| Mar 18 2025 |
4102 |
345.76 |
| Mar 11 2025 |
1494 |
345.76 |
| Mar 11 2025 |
4214 |
379.7 |
| Mar 11 2025 |
4094 |
345.76 |
| Mar 04 2025 |
1512 |
345.76 |
| Mar 04 2025 |
4212 |
379.7 |
| Mar 04 2025 |
4103 |
345.76 |
| Feb 25 2025 |
1538 |
348.43 |
| Feb 25 2025 |
4223 |
379.7 |
| Feb 25 2025 |
4192 |
348.43 |
| Feb 18 2025 |
1536 |
348.43 |
| Feb 18 2025 |
4201 |
379.7 |
| Feb 18 2025 |
4200 |
348.43 |
| Feb 11 2025 |
1592 |
348.43 |
| Feb 11 2025 |
4202 |
379.7 |
| Feb 11 2025 |
4217 |
348.43 |
| Feb 04 2025 |
1584 |
348.43 |
| Feb 04 2025 |
4189 |
379.7 |
| Feb 04 2025 |
4201 |
348.43 |
| Jan 29 2025 |
1602 |
348.43 |
| Jan 29 2025 |
4187 |
379.7 |
| Jan 29 2025 |
4191 |
348.43 |
| Jan 22 2025 |
1615 |
348.43 |
| Jan 22 2025 |
4167 |
379.7 |
| Jan 22 2025 |
4194 |
348.43 |
| Jan 15 2025 |
1618 |
348.43 |
| Jan 15 2025 |
4170 |
379.7 |
| Jan 15 2025 |
4193 |
348.43 |
| Jan 08 2025 |
1618 |
348.43 |
| Jan 08 2025 |
2479 |
379.7 |
| Jan 08 2025 |
4155 |
348.43 |
| Jan 01 2025 |
1618 |
348.43 |
| Jan 01 2025 |
2495 |
379.7 |
| Jan 01 2025 |
4157 |
348.43 |
| Dec 25 2024 |
1618 |
348.43 |
| Dec 25 2024 |
2494 |
379.7 |
| Dec 25 2024 |
4153 |
348.43 |
| Dec 18 2024 |
1599 |
348.43 |
| Dec 18 2024 |
2494 |
379.7 |
| Dec 18 2024 |
4149 |
348.43 |
| Dec 11 2024 |
1599 |
348.43 |
| Dec 11 2024 |
2493 |
379.7 |
| Dec 11 2024 |
4147 |
348.43 |
| Dec 04 2024 |
1599 |
348.43 |
| Dec 04 2024 |
2493 |
379.7 |
| Dec 04 2024 |
4147 |
348.43 |
| Nov 27 2024 |
1599 |
348.43 |
| Nov 27 2024 |
2493 |
379.7 |
| Nov 27 2024 |
4147 |
348.43 |
| Nov 20 2024 |
1599 |
348.43 |
| Nov 20 2024 |
2485 |
379.7 |
| Nov 20 2024 |
4146 |
348.43 |
| Nov 13 2024 |
1598 |
348.43 |
| Nov 13 2024 |
2485 |
379.7 |
| Nov 13 2024 |
4144 |
348.43 |
| Nov 06 2024 |
1597 |
348.43 |
| Nov 06 2024 |
2483 |
379.7 |
| Nov 06 2024 |
4137 |
348.43 |
| Oct 30 2024 |
1592 |
348.43 |
| Oct 30 2024 |
2494 |
379.7 |
| Oct 30 2024 |
4125 |
348.43 |
| Oct 23 2024 |
1592 |
348.43 |
| Oct 23 2024 |
2496 |
379.7 |
| Oct 23 2024 |
4349 |
348.43 |
| Oct 16 2024 |
1591 |
348.43 |
| Oct 16 2024 |
2497 |
379.7 |
| Oct 16 2024 |
4357 |
348.43 |
| Oct 09 2024 |
1601 |
348.43 |
| Oct 09 2024 |
2498 |
379.7 |
| Oct 09 2024 |
4352 |
348.43 |
| Oct 02 2024 |
1597 |
348.43 |
| Oct 02 2024 |
2468 |
379.7 |
| Oct 02 2024 |
4346 |
348.43 |
| Sep 25 2024 |
1564 |
348.43 |
| Sep 25 2024 |
2463 |
379.7 |
| Sep 25 2024 |
4346 |
348.43 |
| Sep 18 2024 |
1572 |
348.43 |
| Sep 18 2024 |
2460 |
379.7 |
| Sep 18 2024 |
4295 |
348.43 |
| Sep 11 2024 |
1568 |
348.43 |
| Sep 11 2024 |
2442 |
379.7 |
| Sep 11 2024 |
4303 |
348.43 |
| Sep 04 2024 |
1524 |
348.43 |
| Sep 04 2024 |
2444 |
379.7 |
| Sep 04 2024 |
4238 |
348.43 |
| Aug 28 2024 |
1527 |
348.43 |
| Aug 28 2024 |
2799 |
393.17 |
| Aug 28 2024 |
4281 |
348.43 |
| Aug 21 2024 |
1657 |
354.5 |
| Aug 21 2024 |
2620 |
393.17 |
| Aug 21 2024 |
4433 |
351.21 |
| Aug 14 2024 |
1659 |
354.5 |
| Aug 14 2024 |
2487 |
393.17 |
| Aug 14 2024 |
4320 |
351.21 |
| Aug 07 2024 |
1640 |
354.5 |
| Aug 07 2024 |
4504 |
393.17 |
| Aug 07 2024 |
4321 |
351.21 |
| Jul 31 2024 |
1407 |
342.28 |
| Jul 31 2024 |
4529 |
393.17 |
| Jul 31 2024 |
3997 |
342.28 |
| Jul 24 2024 |
1388 |
342.28 |
| Jul 24 2024 |
4578 |
393.17 |
| Jul 24 2024 |
3943 |
342.28 |
| Jul 17 2024 |
1353 |
339.88 |
| Jul 17 2024 |
4542 |
393.17 |
| Jul 17 2024 |
3881 |
339.88 |
| Jul 10 2024 |
1370 |
339.88 |
| Jul 10 2024 |
2739 |
393.17 |
| Jul 10 2024 |
3830 |
339.88 |
| Jul 03 2024 |
1362 |
339.88 |
| Jul 03 2024 |
2799 |
393.17 |
| Jul 03 2024 |
3860 |
339.88 |
| Jun 26 2024 |
1365 |
339.88 |
| Jun 26 2024 |
2861 |
393.17 |
| Jun 26 2024 |
3816 |
339.88 |
| Jun 19 2024 |
1340 |
339.88 |
| Jun 19 2024 |
3641 |
377.23 |
| Jun 19 2024 |
3869 |
339.88 |
| Jun 12 2024 |
1399 |
342.3 |
| Jun 12 2024 |
3604 |
377.23 |
| Jun 12 2024 |
3929 |
342.3 |
| Jun 05 2024 |
1405 |
342.3 |
| Jun 05 2024 |
3613 |
377.23 |
| Jun 05 2024 |
3971 |
342.3 |
| May 29 2024 |
1434 |
342.3 |
| May 29 2024 |
3607 |
377.23 |
| May 29 2024 |
3979 |
342.3 |
| May 22 2024 |
1404 |
342.3 |
| May 22 2024 |
3645 |
377.23 |
| May 22 2024 |
4024 |
342.3 |
| May 15 2024 |
1373 |
342.3 |
| May 15 2024 |
3636 |
377.23 |
| May 15 2024 |
4566 |
360.82 |
| May 08 2024 |
1333 |
341.72 |
| May 08 2024 |
3604 |
377.23 |
| May 08 2024 |
4495 |
359.89 |
| May 01 2024 |
1335 |
341.72 |
| May 01 2024 |
3630 |
377.23 |
| May 01 2024 |
4572 |
359.89 |
| Apr 24 2024 |
2256 |
338.92 |
| Apr 24 2024 |
5463 |
381.56 |
| Apr 24 2024 |
6286 |
357.52 |
| Apr 17 2024 |
2446 |
338.92 |
| Apr 17 2024 |
4688 |
361.95 |
| Apr 17 2024 |
6456 |
357.52 |
| Apr 10 2024 |
2424 |
338.92 |
| Apr 10 2024 |
4689 |
361.95 |
| Apr 10 2024 |
6440 |
357.52 |
| Apr 03 2024 |
2448 |
338.92 |
| Apr 03 2024 |
4678 |
361.95 |
| Apr 03 2024 |
6447 |
357.52 |
| Mar 27 2024 |
2487 |
338.92 |
| Mar 27 2024 |
4673 |
361.95 |
| Mar 27 2024 |
6458 |
357.52 |
| Mar 21 2024 |
2512 |
338.92 |
| Mar 21 2024 |
4036 |
344.82 |
| Mar 21 2024 |
6445 |
357.52 |
| Mar 14 2024 |
2451 |
338.92 |
| Mar 14 2024 |
4000 |
344.82 |
| Mar 14 2024 |
6396 |
357.52 |
| Mar 07 2024 |
2458 |
338.92 |
| Mar 07 2024 |
4025 |
344.82 |
| Mar 07 2024 |
6410 |
357.52 |
| Feb 29 2024 |
2508 |
338.92 |
| Feb 29 2024 |
4032 |
344.82 |
| Feb 29 2024 |
6453 |
357.52 |
| Feb 22 2024 |
2498 |
338.92 |
| Feb 22 2024 |
4016 |
344.82 |
| Feb 22 2024 |
6440 |
357.52 |
| Feb 15 2024 |
2496 |
338.92 |
| Feb 15 2024 |
4021 |
344.82 |
| Feb 15 2024 |
6417 |
357.52 |
| Feb 08 2024 |
2480 |
338.92 |
| Feb 08 2024 |
4015 |
344.82 |
| Feb 08 2024 |
6381 |
357.52 |
| Feb 01 2024 |
2343 |
338.92 |
| Feb 01 2024 |
4057 |
344.82 |
| Feb 01 2024 |
6286 |
357.52 |
| Jan 25 2024 |
2329 |
338.92 |
| Jan 25 2024 |
4053 |
344.82 |
| Jan 25 2024 |
6274 |
357.52 |
| Jan 18 2024 |
2329 |
338.92 |
| Jan 18 2024 |
4057 |
344.82 |
| Jan 18 2024 |
6283 |
357.52 |
| Jan 11 2024 |
2329 |
338.92 |
| Jan 11 2024 |
4056 |
344.82 |
| Jan 11 2024 |
6288 |
357.52 |
| Jan 04 2024 |
2329 |
338.92 |
| Jan 04 2024 |
4057 |
344.82 |
| Jan 04 2024 |
6285 |
357.52 |
| Dec 28 2023 |
2329 |
338.92 |
| Dec 28 2023 |
4059 |
344.82 |
| Dec 28 2023 |
6282 |
357.52 |
| Dec 21 2023 |
2329 |
338.92 |
| Dec 21 2023 |
4059 |
344.82 |
| Dec 21 2023 |
6282 |
357.52 |
| Dec 14 2023 |
2329 |
338.92 |
| Dec 14 2023 |
4057 |
344.82 |
| Dec 14 2023 |
6281 |
357.52 |
| Dec 07 2023 |
2329 |
338.92 |
| Dec 07 2023 |
4057 |
344.82 |
| Dec 07 2023 |
6281 |
357.52 |
| Nov 30 2023 |
2322 |
338.92 |
| Nov 30 2023 |
4055 |
344.82 |
| Nov 30 2023 |
6281 |
357.52 |
| Nov 23 2023 |
2322 |
338.92 |
| Nov 23 2023 |
4055 |
344.82 |
| Nov 23 2023 |
6280 |
357.52 |
| Nov 16 2023 |
2322 |
338.92 |
| Nov 16 2023 |
4053 |
344.82 |
| Nov 16 2023 |
6273 |
357.52 |
| Nov 09 2023 |
2322 |
338.92 |
| Nov 09 2023 |
4057 |
344.82 |
| Nov 09 2023 |
6266 |
357.52 |
| Nov 02 2023 |
2322 |
338.92 |
| Nov 02 2023 |
4057 |
344.82 |
| Nov 02 2023 |
6266 |
357.52 |
| Oct 26 2023 |
2301 |
338.92 |
| Oct 26 2023 |
4073 |
344.82 |
| Oct 26 2023 |
6256 |
357.52 |
| Oct 19 2023 |
2304 |
338.92 |
| Oct 19 2023 |
4073 |
344.82 |
| Oct 19 2023 |
6216 |
357.52 |
| Oct 12 2023 |
2304 |
338.92 |
| Oct 12 2023 |
4070 |
344.82 |
| Oct 12 2023 |
6220 |
357.52 |
| Oct 05 2023 |
2306 |
338.92 |
| Oct 05 2023 |
4074 |
344.82 |
| Oct 05 2023 |
6120 |
357.52 |
| Sep 28 2023 |
2368 |
338.92 |
| Sep 28 2023 |
4070 |
344.82 |
| Sep 28 2023 |
6192 |
357.52 |
| Sep 21 2023 |
2367 |
338.92 |
| Sep 21 2023 |
4072 |
344.82 |
| Sep 21 2023 |
6186 |
357.52 |
| Sep 14 2023 |
2393 |
338.92 |
| Sep 14 2023 |
4074 |
344.82 |
| Sep 14 2023 |
6205 |
357.52 |
| Sep 07 2023 |
2398 |
338.92 |
| Sep 07 2023 |
4079 |
344.82 |
| Sep 07 2023 |
6206 |
357.52 |
| Aug 31 2023 |
2434 |
340.31 |
| Aug 31 2023 |
4120 |
344.82 |
| Aug 31 2023 |
5916 |
351.71 |
| Aug 24 2023 |
2463 |
340.31 |
| Aug 24 2023 |
4102 |
344.82 |
| Aug 24 2023 |
5874 |
351.71 |
| Aug 17 2023 |
2091 |
326.59 |
| Aug 17 2023 |
4127 |
344.82 |
| Aug 17 2023 |
5900 |
351.71 |
| Aug 10 2023 |
2095 |
326.59 |
| Aug 10 2023 |
4133 |
344.82 |
| Aug 10 2023 |
5918 |
351.71 |
| Aug 03 2023 |
2138 |
328.66 |
| Aug 03 2023 |
4099 |
344.82 |
| Aug 03 2023 |
6045 |
354.68 |
| Jul 27 2023 |
2151 |
328.66 |
| Jul 27 2023 |
4118 |
344.82 |
| Jul 27 2023 |
6035 |
354.68 |
| Jul 20 2023 |
2025 |
323.72 |
| Jul 20 2023 |
4135 |
344.82 |
| Jul 20 2023 |
6308 |
359.36 |
| Jul 13 2023 |
2034 |
323.72 |
| Jul 13 2023 |
4156 |
344.82 |
| Jul 13 2023 |
6332 |
359.36 |
| Jul 06 2023 |
2058 |
323.72 |
| Jul 06 2023 |
4179 |
344.82 |
| Jul 06 2023 |
6328 |
359.36 |
| Jun 29 2023 |
2054 |
323.72 |
| Jun 29 2023 |
4486 |
354.12 |
| Jun 29 2023 |
4603 |
328.66 |
| Jun 22 2023 |
2053 |
323.72 |
| Jun 22 2023 |
4473 |
354.12 |
| Jun 22 2023 |
4593 |
328.66 |
| Jun 15 2023 |
2076 |
323.72 |
| Jun 15 2023 |
4508 |
354.12 |
| Jun 15 2023 |
4618 |
328.66 |
| Jun 08 2023 |
2103 |
323.72 |
| Jun 08 2023 |
4517 |
354.12 |
| Jun 08 2023 |
4640 |
328.66 |
| Jun 01 2023 |
2114 |
323.72 |
| Jun 01 2023 |
4443 |
354.12 |
| Jun 01 2023 |
4628 |
328.66 |
| May 25 2023 |
2097 |
323.72 |
| May 25 2023 |
4416 |
354.12 |
| May 25 2023 |
4617 |
328.66 |
| May 18 2023 |
2085 |
323.72 |
| May 18 2023 |
4397 |
354.12 |
| May 18 2023 |
4596 |
328.66 |
| May 11 2023 |
2057 |
323.46 |
| May 11 2023 |
4378 |
354.12 |
| May 11 2023 |
4284 |
321.96 |
| May 04 2023 |
2001 |
323.46 |
| May 04 2023 |
4323 |
354.12 |
| May 04 2023 |
4198 |
321.96 |
| Apr 27 2023 |
1965 |
323.46 |
| Apr 27 2023 |
4297 |
354.12 |
| Apr 27 2023 |
3979 |
317.01 |
| Apr 20 2023 |
1944 |
323.46 |
| Apr 20 2023 |
4258 |
354.12 |
| Apr 20 2023 |
3959 |
317.01 |
| Apr 13 2023 |
1891 |
323.46 |
| Apr 13 2023 |
4238 |
354.12 |
| Apr 13 2023 |
3928 |
317.01 |
| Apr 06 2023 |
1892 |
323.46 |
| Apr 06 2023 |
4239 |
354.12 |
| Apr 06 2023 |
3925 |
317.01 |
| Mar 30 2023 |
1880 |
323.46 |
| Mar 30 2023 |
4227 |
354.12 |
| Mar 30 2023 |
3922 |
317.01 |
| Mar 23 2023 |
1861 |
323.46 |
| Mar 23 2023 |
4279 |
357.28 |
| Mar 23 2023 |
3902 |
317.01 |
| Mar 16 2023 |
1849 |
323.46 |
| Mar 16 2023 |
4250 |
357.28 |
| Mar 16 2023 |
3876 |
317.01 |
| Mar 09 2023 |
1792 |
323.46 |
| Mar 09 2023 |
4231 |
357.28 |
| Mar 09 2023 |
3840 |
317.01 |
| Mar 02 2023 |
1780 |
323.46 |
| Mar 02 2023 |
4196 |
357.28 |
| Mar 02 2023 |
3828 |
317.01 |
| Feb 23 2023 |
1778 |
323.46 |
| Feb 23 2023 |
4190 |
357.28 |
| Feb 23 2023 |
3823 |
317.01 |
| Feb 16 2023 |
1736 |
323.46 |
| Feb 16 2023 |
4156 |
357.28 |
| Feb 16 2023 |
3780 |
317.01 |
| Feb 09 2023 |
1736 |
323.46 |
| Feb 09 2023 |
4141 |
357.28 |
| Feb 09 2023 |
3777 |
317.01 |
| Feb 02 2023 |
1737 |
323.46 |
| Feb 02 2023 |
4114 |
357.28 |
| Feb 02 2023 |
3762 |
317.01 |
| Jan 26 2023 |
1737 |
323.46 |
| Jan 26 2023 |
4092 |
357.28 |
| Jan 26 2023 |
3759 |
317.01 |
| Jan 19 2023 |
1737 |
323.46 |
| Jan 19 2023 |
4078 |
357.28 |
| Jan 19 2023 |
3757 |
317.01 |
| Jan 12 2023 |
1737 |
323.46 |
| Jan 12 2023 |
4075 |
357.28 |
| Jan 12 2023 |
3757 |
317.01 |
| Jan 05 2023 |
1737 |
323.46 |
| Jan 05 2023 |
4075 |
357.28 |
| Jan 05 2023 |
3757 |
317.01 |
| Dec 29 2022 |
1737 |
323.46 |
| Dec 29 2022 |
4075 |
357.28 |
| Dec 29 2022 |
3757 |
317.01 |
| Dec 22 2022 |
1737 |
323.46 |
| Dec 22 2022 |
4075 |
357.28 |
| Dec 22 2022 |
3757 |
317.01 |
| Dec 15 2022 |
1734 |
323.46 |
| Dec 15 2022 |
4073 |
357.28 |
| Dec 15 2022 |
3756 |
317.01 |
| Dec 08 2022 |
1734 |
323.46 |
| Dec 08 2022 |
4066 |
357.28 |
| Dec 08 2022 |
3751 |
317.01 |
| Dec 01 2022 |
1734 |
323.46 |
| Dec 01 2022 |
4066 |
357.28 |
| Dec 01 2022 |
3751 |
317.01 |
| Nov 24 2022 |
1734 |
323.46 |
| Nov 24 2022 |
4066 |
357.28 |
| Nov 24 2022 |
3751 |
317.01 |
| Nov 17 2022 |
1732 |
323.46 |
| Nov 17 2022 |
4064 |
357.28 |
| Nov 17 2022 |
3755 |
317.01 |
| Nov 10 2022 |
1733 |
323.46 |
| Nov 10 2022 |
4064 |
357.28 |
| Nov 10 2022 |
3756 |
317.01 |
| Nov 03 2022 |
1734 |
323.46 |
| Nov 03 2022 |
4050 |
357.28 |
| Nov 03 2022 |
3747 |
317.01 |
| Oct 27 2022 |
1734 |
323.46 |
| Oct 27 2022 |
4045 |
357.28 |
| Oct 27 2022 |
3743 |
317.01 |
| Oct 20 2022 |
1736 |
323.46 |
| Oct 20 2022 |
4045 |
357.28 |
| Oct 20 2022 |
3743 |
317.01 |
| Oct 13 2022 |
1734 |
323.46 |
| Oct 13 2022 |
4045 |
357.28 |
| Oct 13 2022 |
3740 |
317.01 |
| Oct 06 2022 |
1733 |
323.46 |
| Oct 06 2022 |
4048 |
357.28 |
| Oct 06 2022 |
3741 |
317.01 |
| Sep 29 2022 |
1729 |
323.46 |
| Sep 29 2022 |
4055 |
357.28 |
| Sep 29 2022 |
3740 |
317.01 |
| Sep 22 2022 |
1730 |
323.46 |
| Sep 22 2022 |
4047 |
357.28 |
| Sep 22 2022 |
3738 |
317.01 |
| Sep 15 2022 |
1730 |
323.46 |
| Sep 15 2022 |
4041 |
357.28 |
| Sep 15 2022 |
3736 |
317.01 |
| Sep 08 2022 |
1729 |
323.46 |
| Sep 08 2022 |
4005 |
357.28 |
| Sep 08 2022 |
3725 |
317.01 |
| Sep 01 2022 |
1708 |
323.46 |
| Sep 01 2022 |
3955 |
357.28 |
| Sep 01 2022 |
3677 |
317.01 |
| Aug 25 2022 |
1698 |
323.46 |
| Aug 25 2022 |
3903 |
357.28 |
| Aug 25 2022 |
3653 |
317.01 |
| Aug 18 2022 |
1740 |
326.93 |
| Aug 18 2022 |
3884 |
357.28 |
| Aug 18 2022 |
3684 |
318.51 |
| Aug 11 2022 |
1730 |
326.93 |
| Aug 11 2022 |
3836 |
357.28 |
| Aug 11 2022 |
3656 |
318.51 |
| Aug 04 2022 |
1719 |
326.93 |
| Aug 04 2022 |
3828 |
357.28 |
| Aug 04 2022 |
3643 |
318.51 |
| Jul 28 2022 |
1689 |
326.93 |
| Jul 28 2022 |
3751 |
357.28 |
| Jul 28 2022 |
3590 |
318.51 |
| Jul 21 2022 |
1677 |
326.93 |
| Jul 21 2022 |
3682 |
357.28 |
| Jul 21 2022 |
3541 |
318.51 |
| Jul 14 2022 |
1672 |
326.93 |
| Jul 14 2022 |
3675 |
357.28 |
| Jul 14 2022 |
3539 |
318.51 |
| Jul 07 2022 |
1648 |
326.93 |
| Jul 07 2022 |
3640 |
357.28 |
| Jul 07 2022 |
3516 |
318.51 |
| Jun 30 2022 |
1622 |
326.93 |
| Jun 30 2022 |
3623 |
357.28 |
| Jun 30 2022 |
3503 |
318.51 |
| Jun 23 2022 |
1618 |
326.93 |
| Jun 23 2022 |
3609 |
357.28 |
| Jun 23 2022 |
3493 |
318.51 |
| Jun 16 2022 |
1738 |
334.31 |
| Jun 16 2022 |
3453 |
357.28 |
| Jun 16 2022 |
3445 |
320.27 |
| Jun 09 2022 |
1711 |
334.31 |
| Jun 09 2022 |
3418 |
357.28 |
| Jun 09 2022 |
3380 |
320.27 |
| Jun 02 2022 |
2131 |
354.3 |
| Jun 02 2022 |
3305 |
357.28 |
| Jun 02 2022 |
3592 |
329.08 |
| May 26 2022 |
2096 |
354.3 |
| May 26 2022 |
3255 |
357.28 |
| May 26 2022 |
3498 |
329.08 |
| May 19 2022 |
2020 |
354.3 |
| May 19 2022 |
3146 |
357.28 |
| May 19 2022 |
3434 |
329.08 |
| May 12 2022 |
2009 |
354.3 |
| May 12 2022 |
3120 |
357.28 |
| May 12 2022 |
3406 |
329.08 |
| May 05 2022 |
2216 |
366.94 |
| May 05 2022 |
3015 |
357.28 |
| May 05 2022 |
3303 |
329.08 |
| Apr 28 2022 |
2153 |
366.94 |
| Apr 28 2022 |
2942 |
357.28 |
| Apr 28 2022 |
3235 |
329.08 |
| Apr 21 2022 |
2498 |
389.87 |
| Apr 21 2022 |
3556 |
389.38 |
| Apr 21 2022 |
3985 |
354.3 |
| Apr 14 2022 |
2370 |
389.87 |
| Apr 14 2022 |
3505 |
389.38 |
| Apr 14 2022 |
3918 |
354.3 |
| Apr 07 2022 |
2260 |
389.87 |
| Apr 07 2022 |
3457 |
389.38 |
| Apr 07 2022 |
3853 |
354.3 |
| Mar 31 2022 |
2247 |
389.87 |
| Mar 31 2022 |
3448 |
389.38 |
| Mar 31 2022 |
3843 |
354.3 |
| Mar 24 2022 |
2091 |
389.87 |
| Mar 24 2022 |
4071 |
420.3 |
| Mar 24 2022 |
4667 |
378.81 |
| Mar 17 2022 |
2083 |
389.87 |
| Mar 17 2022 |
4012 |
420.3 |
| Mar 17 2022 |
4630 |
378.81 |
| Mar 10 2022 |
1969 |
389.87 |
| Mar 10 2022 |
3993 |
420.3 |
| Mar 10 2022 |
4559 |
378.81 |
| Mar 03 2022 |
1995 |
389.87 |
| Mar 03 2022 |
4017 |
420.3 |
| Mar 03 2022 |
4561 |
378.81 |
| Feb 24 2022 |
1909 |
389.87 |
| Feb 24 2022 |
3991 |
420.3 |
| Feb 24 2022 |
4448 |
378.81 |
| Feb 17 2022 |
2013 |
403.47 |
| Feb 17 2022 |
3748 |
420.3 |
| Feb 17 2022 |
4768 |
395.14 |
| Feb 10 2022 |
2191 |
410.07 |
| Feb 10 2022 |
3806 |
420.3 |
| Feb 10 2022 |
4867 |
395.14 |
| Feb 03 2022 |
2218 |
410.07 |
| Feb 03 2022 |
3872 |
420.3 |
| Feb 03 2022 |
4908 |
395.14 |
| Jan 27 2022 |
2249 |
410.07 |
| Jan 27 2022 |
3913 |
420.3 |
| Jan 27 2022 |
4930 |
395.14 |
| Jan 20 2022 |
2275 |
410.07 |
| Jan 20 2022 |
3946 |
420.3 |
| Jan 20 2022 |
4956 |
395.14 |
| Jan 13 2022 |
2275 |
410.07 |
| Jan 13 2022 |
3979 |
420.3 |
| Jan 13 2022 |
4968 |
395.14 |
| Jan 06 2022 |
2275 |
410.07 |
| Jan 06 2022 |
3979 |
420.3 |
| Jan 06 2022 |
4968 |
395.14 |
| Dec 30 2021 |
2275 |
410.07 |
| Dec 30 2021 |
3985 |
420.3 |
| Dec 30 2021 |
4969 |
395.14 |
| Dec 23 2021 |
2275 |
410.07 |
| Dec 23 2021 |
3985 |
420.3 |
| Dec 23 2021 |
4969 |
395.14 |
| Dec 16 2021 |
2275 |
410.07 |
| Dec 16 2021 |
3985 |
420.3 |
| Dec 16 2021 |
4969 |
395.14 |
| Dec 09 2021 |
2275 |
410.07 |
| Dec 09 2021 |
3985 |
420.3 |
| Dec 09 2021 |
4969 |
395.14 |
| Dec 02 2021 |
2275 |
410.07 |
| Dec 02 2021 |
3991 |
420.3 |
| Dec 02 2021 |
4969 |
395.14 |
| Nov 25 2021 |
2275 |
410.07 |
| Nov 25 2021 |
3991 |
420.3 |
| Nov 25 2021 |
4969 |
395.14 |
| Nov 18 2021 |
2275 |
410.07 |
| Nov 18 2021 |
3991 |
420.3 |
| Nov 18 2021 |
4969 |
395.14 |
| Nov 11 2021 |
2275 |
410.07 |
| Nov 11 2021 |
3991 |
420.3 |
| Nov 11 2021 |
4969 |
395.14 |
| Nov 04 2021 |
2299 |
410.07 |
| Nov 04 2021 |
3991 |
420.3 |
| Nov 04 2021 |
4984 |
395.14 |
| Oct 28 2021 |
2299 |
410.07 |
| Oct 28 2021 |
3991 |
420.3 |
| Oct 28 2021 |
4984 |
395.14 |
| Oct 21 2021 |
2299 |
410.07 |
| Oct 21 2021 |
3991 |
420.3 |
| Oct 21 2021 |
4984 |
395.14 |
| Oct 14 2021 |
2312 |
410.07 |
| Oct 14 2021 |
3991 |
420.3 |
| Oct 14 2021 |
4990 |
395.14 |
| Oct 07 2021 |
2313 |
410.07 |
| Oct 07 2021 |
3994 |
420.3 |
| Oct 07 2021 |
4992 |
395.14 |
| Sep 30 2021 |
2280 |
410.07 |
| Sep 30 2021 |
3303 |
421.88 |
| Sep 30 2021 |
5120 |
398.77 |
| Sep 23 2021 |
2258 |
410.07 |
| Sep 23 2021 |
3250 |
421.88 |
| Sep 23 2021 |
5007 |
398.77 |
| Sep 16 2021 |
2365 |
419.52 |
| Sep 16 2021 |
3230 |
421.88 |
| Sep 16 2021 |
5219 |
406.07 |
| Sep 09 2021 |
2389 |
419.52 |
| Sep 09 2021 |
3198 |
421.88 |
| Sep 09 2021 |
5225 |
406.07 |
| Sep 02 2021 |
2313 |
415.57 |
| Sep 02 2021 |
1854 |
380 |
| Sep 02 2021 |
5200 |
408.46 |
| Aug 26 2021 |
2273 |
415.57 |
| Aug 26 2021 |
1826 |
380 |
| Aug 26 2021 |
5263 |
408.46 |
| Aug 19 2021 |
2265 |
415.04 |
| Aug 19 2021 |
1810 |
380 |
| Aug 19 2021 |
5118 |
408.03 |
| Aug 12 2021 |
2404 |
421.48 |
| Aug 12 2021 |
1786 |
380 |
| Aug 12 2021 |
5111 |
408.03 |
| Aug 05 2021 |
2361 |
421.48 |
| Aug 05 2021 |
1759 |
380 |
| Aug 05 2021 |
5056 |
408.03 |
| Jul 29 2021 |
2167 |
413.3 |
| Jul 29 2021 |
1715 |
380 |
| Jul 29 2021 |
4658 |
399.85 |
| Jul 22 2021 |
2100 |
413.3 |
| Jul 22 2021 |
1615 |
380 |
| Jul 22 2021 |
4523 |
399.85 |
| Jul 15 2021 |
2164 |
413.3 |
| Jul 15 2021 |
5190 |
413.3 |
| Jul 08 2021 |
1895 |
401.68 |
| Jul 08 2021 |
4624 |
401.68 |
| Jul 01 2021 |
1919 |
401.68 |
| Jul 01 2021 |
4645 |
401.68 |
| Jun 24 2021 |
1795 |
398.26 |
| Jun 24 2021 |
4468 |
398.26 |
| Jun 17 2021 |
1765 |
398.26 |
| Jun 17 2021 |
5883 |
495.25 |
| Jun 17 2021 |
4329 |
398.26 |
| Jun 10 2021 |
1715 |
398.26 |
| Jun 10 2021 |
5878 |
495.25 |
| Jun 10 2021 |
4157 |
398.26 |
| Jun 03 2021 |
4083 |
398.26 |
| May 27 2021 |
2026 |
401.65 |
| May 27 2021 |
5772 |
495.25 |
| May 27 2021 |
4914 |
401.65 |
| May 07 2021 |
6911 |
401.65 |
| Feb 12 2021 |
2656 |
441.86 |
| Feb 12 2021 |
3960 |
441.86 |
| Feb 05 2021 |
2800 |
441.86 |
| Feb 05 2021 |
4158 |
441.86 |
| Jan 29 2021 |
2878 |
441.86 |
| Jan 29 2021 |
4270 |
441.86 |
| Jan 22 2021 |
2970 |
441.86 |
| Jan 22 2021 |
4365 |
441.86 |
| Jan 15 2021 |
2970 |
441.86 |
| Jan 15 2021 |
4443 |
441.86 |
| Jan 08 2021 |
2970 |
441.86 |
| Jan 08 2021 |
4428 |
441.86 |
| Jan 01 2021 |
2970 |
441.86 |
| Jan 01 2021 |
4396 |
441.86 |
| Dec 25 2020 |
2970 |
441.86 |
| Dec 25 2020 |
4396 |
441.86 |
| Dec 18 2020 |
2970 |
441.86 |
| Dec 18 2020 |
4396 |
441.86 |
| Dec 11 2020 |
2970 |
441.86 |
| Dec 11 2020 |
4386 |
441.86 |
| Dec 04 2020 |
2970 |
441.86 |
| Dec 04 2020 |
4358 |
441.86 |
| Nov 27 2020 |
2970 |
441.86 |
| Nov 27 2020 |
4358 |
441.86 |
| Nov 20 2020 |
2970 |
441.86 |
| Nov 20 2020 |
4358 |
441.86 |
| Nov 13 2020 |
2970 |
441.86 |
| Nov 13 2020 |
4358 |
441.86 |
| Nov 06 2020 |
2970 |
441.86 |
| Nov 06 2020 |
4424 |
441.86 |
| Oct 30 2020 |
2961 |
441.86 |
| Oct 30 2020 |
4371 |
441.86 |
| Oct 23 2020 |
2859 |
441.86 |
| Oct 23 2020 |
4330 |
441.86 |
| Oct 16 2020 |
2874 |
441.86 |
| Oct 16 2020 |
4311 |
441.86 |
| Oct 09 2020 |
2872 |
441.86 |
| Oct 09 2020 |
4284 |
441.86 |
| Oct 02 2020 |
2773 |
441.86 |
| Oct 02 2020 |
4059 |
441.86 |
| Sep 25 2020 |
2742 |
441.86 |
| Sep 25 2020 |
4094 |
441.86 |
| Sep 18 2020 |
2752 |
441.86 |
| Sep 18 2020 |
4111 |
441.86 |
| Sep 11 2020 |
2613 |
441.86 |
| Sep 11 2020 |
3915 |
441.86 |
| Sep 04 2020 |
2986 |
441.86 |
| Sep 04 2020 |
4393 |
441.86 |
| Aug 28 2020 |
3219 |
441.86 |
| Aug 28 2020 |
4747 |
441.86 |
| Aug 21 2020 |
2934 |
430.05 |
| Aug 21 2020 |
4440 |
430.05 |
| Aug 14 2020 |
3206 |
434.35 |
| Aug 14 2020 |
4864 |
434.35 |
| Aug 07 2020 |
3462 |
434.35 |
| Aug 07 2020 |
5223 |
434.35 |
| Jul 31 2020 |
3394 |
428.75 |
| Jul 31 2020 |
5114 |
428.75 |
| Jul 24 2020 |
3537 |
428.75 |
| Jul 24 2020 |
5474 |
428.75 |
| Jul 17 2020 |
3824 |
428.75 |
| Jul 17 2020 |
5762 |
428.75 |
| Jul 10 2020 |
3315 |
417.13 |
| Jul 10 2020 |
5101 |
417.13 |
| Jul 03 2020 |
3387 |
417.13 |
| Jul 03 2020 |
5137 |
417.13 |
| Jun 26 2020 |
3256 |
411.55 |
| Jun 26 2020 |
4966 |
411.55 |
| Jun 19 2020 |
9136 |
495.25 |
| Jun 19 2020 |
3348 |
411.55 |
| Jun 19 2020 |
5189 |
411.55 |
| Jun 12 2020 |
9463 |
495.25 |
| Jun 12 2020 |
3491 |
411.55 |
| Jun 12 2020 |
5345 |
411.55 |
| Jun 05 2020 |
9916 |
495.25 |
| Jun 05 2020 |
3563 |
411.55 |
| Jun 05 2020 |
5517 |
411.55 |
| May 29 2020 |
10279 |
495.25 |
| May 29 2020 |
3083 |
401.65 |
| May 29 2020 |
4865 |
401.65 |
| May 22 2020 |
3236 |
401.65 |
| May 22 2020 |
10678 |
495.25 |
| May 22 2020 |
5070 |
401.65 |
| May 15 2020 |
10911 |
495.25 |
| May 15 2020 |
3372 |
401.65 |
| May 15 2020 |
5280 |
401.65 |
| May 08 2020 |
11176 |
495.25 |
| May 08 2020 |
3455 |
401.65 |
| May 08 2020 |
5405 |
401.65 |
| May 01 2020 |
3244 |
395.24 |
| May 01 2020 |
8959 |
459.42 |
| May 01 2020 |
2232 |
394.29 |
| May 01 2020 |
5395 |
397.58 |
| Apr 24 2020 |
9259 |
459.42 |
| Apr 24 2020 |
2262 |
394.29 |
| Apr 24 2020 |
3372 |
395.24 |
| Apr 24 2020 |
5689 |
397.58 |
| Apr 17 2020 |
3539 |
395.24 |
| Apr 17 2020 |
9321 |
459.42 |
| Apr 17 2020 |
2269 |
394.29 |
| Apr 17 2020 |
5849 |
397.58 |
| Apr 10 2020 |
3650 |
395.24 |
| Apr 10 2020 |
9538 |
459.42 |
| Apr 10 2020 |
2309 |
394.29 |
| Apr 10 2020 |
5985 |
397.58 |
| Apr 03 2020 |
2487 |
394.29 |
| Apr 03 2020 |
9749 |
459.42 |
| Apr 03 2020 |
3803 |
395.24 |
| Apr 03 2020 |
6188 |
397.58 |
| Mar 27 2020 |
2633 |
394.29 |
| Mar 27 2020 |
9940 |
459.42 |
| Mar 27 2020 |
4008 |
395.24 |
| Mar 27 2020 |
6406 |
397.58 |
| Mar 20 2020 |
2674 |
394.29 |
| Mar 20 2020 |
10159 |
460.06 |
| Mar 20 2020 |
4088 |
395.24 |
| Mar 20 2020 |
6504 |
397.58 |
| Mar 13 2020 |
4186 |
395.24 |
| Mar 13 2020 |
2655 |
394.29 |
| Mar 13 2020 |
9344 |
451.29 |
| Mar 13 2020 |
6597 |
397.58 |
| Mar 06 2020 |
9403 |
451.29 |
| Mar 06 2020 |
2708 |
394.29 |
| Mar 06 2020 |
4271 |
395.24 |
| Mar 06 2020 |
6660 |
397.58 |
| Feb 28 2020 |
9392 |
451.29 |
| Feb 28 2020 |
2808 |
394.29 |
| Feb 28 2020 |
4343 |
395.24 |
| Feb 28 2020 |
6682 |
397.58 |
| Feb 21 2020 |
4252 |
395.24 |
| Feb 21 2020 |
2738 |
394.29 |
| Feb 21 2020 |
9265 |
451.29 |
| Feb 21 2020 |
6603 |
397.58 |
| Feb 14 2020 |
9309 |
451.29 |
| Feb 14 2020 |
2777 |
394.29 |
| Feb 14 2020 |
3961 |
391 |
| Feb 14 2020 |
6164 |
393.75 |
| Feb 07 2020 |
2815 |
394.29 |
| Feb 07 2020 |
9246 |
451.29 |
| Feb 07 2020 |
3950 |
391 |
| Feb 07 2020 |
6141 |
393.75 |
| Jan 31 2020 |
2819 |
394.29 |
| Jan 31 2020 |
9261 |
451.29 |
| Jan 31 2020 |
3983 |
391 |
| Jan 31 2020 |
6160 |
393.75 |
| Jan 24 2020 |
3984 |
391 |
| Jan 24 2020 |
2814 |
394.29 |
| Jan 24 2020 |
9282 |
451.29 |
| Jan 24 2020 |
6169 |
393.75 |
| Jan 17 2020 |
2814 |
394.29 |
| Jan 17 2020 |
9216 |
451.29 |
| Jan 17 2020 |
3994 |
391 |
| Jan 17 2020 |
6143 |
393.75 |
| Jan 10 2020 |
9214 |
451.29 |
| Jan 10 2020 |
2814 |
394.29 |
| Jan 10 2020 |
3994 |
391 |
| Jan 10 2020 |
6141 |
393.75 |
| Jan 03 2020 |
2814 |
394.29 |
| Jan 03 2020 |
9220 |
451.29 |
| Jan 03 2020 |
3996 |
391 |
| Jan 03 2020 |
6146 |
393.75 |
| Dec 27 2019 |
2189 |
374.94 |
| Dec 27 2019 |
9214 |
451.29 |
| Dec 27 2019 |
3996 |
391 |
| Dec 27 2019 |
6143 |
393.75 |
| Dec 20 2019 |
9214 |
451.29 |
| Dec 20 2019 |
2189 |
374.94 |
| Dec 20 2019 |
3996 |
391 |
| Dec 20 2019 |
6143 |
393.75 |
| Dec 13 2019 |
2189 |
374.94 |
| Dec 13 2019 |
9215 |
451.29 |
| Dec 13 2019 |
3996 |
391 |
| Dec 13 2019 |
6143 |
393.75 |
| Dec 06 2019 |
3996 |
391 |
| Dec 06 2019 |
9206 |
451.29 |
| Dec 06 2019 |
2189 |
374.94 |
| Dec 06 2019 |
6140 |
393.75 |
| Nov 29 2019 |
9189 |
451.29 |
| Nov 29 2019 |
2189 |
374.94 |
| Nov 29 2019 |
3996 |
391 |
| Nov 29 2019 |
6144 |
393.75 |
| Nov 22 2019 |
2189 |
374.94 |
| Nov 22 2019 |
9189 |
451.29 |
| Nov 22 2019 |
3996 |
391 |
| Nov 22 2019 |
6144 |
393.75 |
| Nov 15 2019 |
3996 |
391 |
| Nov 15 2019 |
2189 |
374.94 |
| Nov 15 2019 |
9190 |
451.29 |
| Nov 15 2019 |
6147 |
393.75 |
| Nov 08 2019 |
9195 |
451.29 |
| Nov 08 2019 |
2189 |
374.94 |
| Nov 08 2019 |
3987 |
391 |
| Nov 08 2019 |
6133 |
393.75 |
| Nov 01 2019 |
3907 |
391 |
| Nov 01 2019 |
9190 |
451.29 |
| Nov 01 2019 |
2189 |
374.94 |
| Nov 01 2019 |
6053 |
393.75 |
| Oct 25 2019 |
3907 |
391 |
| Oct 25 2019 |
9207 |
451.29 |
| Oct 25 2019 |
2189 |
374.94 |
| Oct 25 2019 |
6061 |
393.75 |
| Oct 18 2019 |
2189 |
374.94 |
| Oct 18 2019 |
9207 |
451.29 |
| Oct 18 2019 |
3927 |
391 |
| Oct 18 2019 |
6070 |
393.75 |
| Oct 11 2019 |
2189 |
374.94 |
| Oct 11 2019 |
9209 |
451.29 |
| Oct 11 2019 |
3920 |
391 |
| Oct 11 2019 |
6060 |
393.75 |
| Oct 04 2019 |
9223 |
451.29 |
| Oct 04 2019 |
2187 |
374.94 |
| Oct 04 2019 |
3918 |
391 |
| Oct 04 2019 |
6064 |
393.75 |
| Sep 27 2019 |
3918 |
391 |
| Sep 27 2019 |
9221 |
451.29 |
| Sep 27 2019 |
2187 |
374.94 |
| Sep 27 2019 |
6125 |
393.75 |
| Sep 20 2019 |
9226 |
451.29 |
| Sep 20 2019 |
2217 |
374.94 |
| Sep 20 2019 |
3910 |
391 |
| Sep 20 2019 |
6129 |
393.75 |
| Sep 13 2019 |
9191 |
451.29 |
| Sep 13 2019 |
2232 |
374.94 |
| Sep 13 2019 |
3961 |
391 |
| Sep 13 2019 |
6143 |
393.75 |
| Sep 06 2019 |
4032 |
391 |
| Sep 06 2019 |
2242 |
374.94 |
| Sep 06 2019 |
9200 |
451.29 |
| Sep 06 2019 |
6229 |
393.75 |
| Aug 30 2019 |
6943 |
427.54 |
| Aug 30 2019 |
2264 |
374.94 |
| Aug 30 2019 |
4068 |
391 |
| Aug 30 2019 |
6275 |
393.75 |
| Aug 23 2019 |
2293 |
374.94 |
| Aug 23 2019 |
7005 |
427.54 |
| Aug 23 2019 |
3804 |
387.22 |
| Aug 23 2019 |
6321 |
393.75 |
| Aug 16 2019 |
7037 |
427.54 |
| Aug 16 2019 |
2343 |
374.94 |
| Aug 16 2019 |
3459 |
382.4 |
| Aug 16 2019 |
5870 |
389.53 |
| Aug 09 2019 |
3463 |
382.4 |
| Aug 09 2019 |
7047 |
427.54 |
| Aug 09 2019 |
2330 |
374.94 |
| Aug 09 2019 |
5870 |
389.53 |
| Aug 02 2019 |
2335 |
374.94 |
| Aug 02 2019 |
7109 |
427.54 |
| Aug 02 2019 |
3508 |
382.4 |
| Aug 02 2019 |
5921 |
389.53 |
| Jul 26 2019 |
7176 |
427.54 |
| Jul 26 2019 |
2348 |
374.94 |
| Jul 26 2019 |
3539 |
382.4 |
| Jul 26 2019 |
5948 |
389.19 |
| Jul 19 2019 |
7191 |
427.54 |
| Jul 19 2019 |
2369 |
374.94 |
| Jul 19 2019 |
3618 |
382.4 |
| Jul 19 2019 |
6011 |
389.19 |
| Jul 12 2019 |
7344 |
427.54 |
| Jul 12 2019 |
2358 |
374.94 |
| Jul 12 2019 |
3641 |
382.4 |
| Jul 12 2019 |
6136 |
389.19 |
| Jul 05 2019 |
7626 |
427.54 |
| Jul 05 2019 |
2368 |
374.94 |
| Jul 05 2019 |
3811 |
382.4 |
| Jul 05 2019 |
6329 |
389.19 |
| Jun 28 2019 |
6350 |
413 |
| Jun 28 2019 |
2395 |
374.94 |
| Jun 28 2019 |
3830 |
382.4 |
| Jun 28 2019 |
5632 |
382.4 |
| Jun 21 2019 |
3831 |
382.4 |
| Jun 21 2019 |
5989 |
409.36 |
| Jun 21 2019 |
2385 |
374.94 |
| Jun 21 2019 |
5613 |
382.4 |
| Jun 14 2019 |
6079 |
409.36 |
| Jun 14 2019 |
2355 |
374.94 |
| Jun 14 2019 |
3836 |
382.4 |
| Jun 14 2019 |
5646 |
382.4 |
| Jun 07 2019 |
6204 |
409.36 |
| Jun 07 2019 |
2399 |
374.94 |
| Jun 07 2019 |
3863 |
382.4 |
| Jun 07 2019 |
5716 |
382.4 |
| May 31 2019 |
4218 |
387.01 |
| May 31 2019 |
6178 |
409.36 |
| May 31 2019 |
2457 |
374.94 |
| May 31 2019 |
6019 |
384.8 |
| May 24 2019 |
5528 |
401.19 |
| May 24 2019 |
1973 |
361.03 |
| May 24 2019 |
4218 |
387.01 |
| May 24 2019 |
6067 |
384.8 |
| May 17 2019 |
4232 |
387.01 |
| May 17 2019 |
5581 |
401.19 |
| May 17 2019 |
2000 |
361.03 |
| May 17 2019 |
6117 |
384.8 |
| May 10 2019 |
4244 |
387.01 |
| May 10 2019 |
2002 |
361.03 |
| May 10 2019 |
5566 |
401.19 |
| May 10 2019 |
6044 |
384.8 |
| May 03 2019 |
5710 |
402.44 |
| May 03 2019 |
1471 |
344.39 |
| May 03 2019 |
4578 |
390.33 |
| May 03 2019 |
8003 |
401.15 |
| Apr 26 2019 |
5744 |
402.44 |
| Apr 26 2019 |
1463 |
344.39 |
| Apr 26 2019 |
3904 |
381.55 |
| Apr 26 2019 |
6927 |
392.64 |
| Apr 19 2019 |
5838 |
402.44 |
| Apr 19 2019 |
1466 |
344.39 |
| Apr 19 2019 |
3983 |
383.26 |
| Apr 19 2019 |
7897 |
401.11 |
| Apr 18 2019 |
3989 |
383.26 |
| Apr 18 2019 |
5845 |
402.44 |
| Apr 18 2019 |
1467 |
344.39 |
| Apr 12 2019 |
5940 |
402.44 |
| Apr 12 2019 |
1487 |
344.39 |
| Apr 12 2019 |
3955 |
383.26 |
| Apr 12 2019 |
7951 |
401.11 |
| Apr 05 2019 |
5828 |
402.44 |
| Apr 05 2019 |
1449 |
344.39 |
| Apr 05 2019 |
3784 |
383.26 |
| Apr 05 2019 |
7688 |
401.11 |
| Mar 29 2019 |
5744 |
402.44 |
| Mar 29 2019 |
1411 |
344.39 |
| Mar 29 2019 |
3764 |
383.26 |
| Mar 29 2019 |
7660 |
401.11 |
| Mar 22 2019 |
3743 |
383.26 |
| Mar 22 2019 |
4995 |
393.6 |
| Mar 22 2019 |
1500 |
346.38 |
| Mar 22 2019 |
7621 |
401.11 |
| Mar 15 2019 |
1563 |
346.38 |
| Mar 15 2019 |
4981 |
393.6 |
| Mar 15 2019 |
3836 |
383.26 |
| Mar 15 2019 |
6763 |
392.88 |
| Mar 08 2019 |
1492 |
346.38 |
| Mar 08 2019 |
4944 |
393.6 |
| Mar 08 2019 |
3747 |
383.26 |
| Mar 08 2019 |
6654 |
392.88 |
| Mar 01 2019 |
4958 |
393.6 |
| Mar 01 2019 |
1521 |
346.38 |
| Mar 01 2019 |
3780 |
383.26 |
| Mar 01 2019 |
6701 |
392.88 |
| Feb 22 2019 |
3730 |
382.54 |
| Feb 22 2019 |
4984 |
393.6 |
| Feb 22 2019 |
1523 |
346.38 |
| Feb 22 2019 |
5209 |
378.28 |
| Feb 15 2019 |
4972 |
393.6 |
| Feb 15 2019 |
1546 |
346.38 |
| Feb 15 2019 |
3297 |
376.43 |
| Feb 15 2019 |
4746 |
373.4 |
| Feb 08 2019 |
4951 |
393.6 |
| Feb 08 2019 |
1940 |
357.97 |
| Feb 08 2019 |
3294 |
376.43 |
| Feb 08 2019 |
4729 |
373.4 |
| Feb 01 2019 |
1941 |
357.97 |
| Feb 01 2019 |
4960 |
393.6 |
| Feb 01 2019 |
3289 |
376.43 |
| Feb 01 2019 |
4378 |
369.15 |
| Jan 25 2019 |
1941 |
357.97 |
| Jan 25 2019 |
4960 |
393.6 |
| Jan 25 2019 |
3291 |
376.43 |
| Jan 25 2019 |
4392 |
369.15 |
| Jan 18 2019 |
1942 |
357.97 |
| Jan 18 2019 |
4964 |
393.6 |
| Jan 18 2019 |
3304 |
376.43 |
| Jan 18 2019 |
4404 |
369.15 |
| Jan 11 2019 |
4964 |
393.6 |
| Jan 11 2019 |
1942 |
357.97 |
| Jan 11 2019 |
3304 |
376.43 |
| Jan 11 2019 |
4402 |
369.15 |
| Jan 04 2019 |
3305 |
376.43 |
| Jan 04 2019 |
4971 |
393.6 |
| Jan 04 2019 |
1942 |
357.97 |
| Jan 04 2019 |
4410 |
369.15 |
| Dec 28 2018 |
1973 |
358.77 |
| Dec 28 2018 |
4971 |
393.6 |
| Dec 28 2018 |
3305 |
376.43 |
| Dec 28 2018 |
4410 |
369.15 |
| Dec 21 2018 |
1973 |
358.77 |
| Dec 21 2018 |
4971 |
393.6 |
| Dec 21 2018 |
3305 |
376.43 |
| Dec 21 2018 |
4410 |
369.15 |
| Dec 14 2018 |
3305 |
376.43 |
| Dec 14 2018 |
1973 |
358.77 |
| Dec 14 2018 |
4971 |
393.6 |
| Dec 14 2018 |
4410 |
369.15 |
| Dec 07 2018 |
4969 |
393.6 |
| Dec 07 2018 |
1959 |
358.77 |
| Dec 07 2018 |
3305 |
376.43 |
| Dec 07 2018 |
4407 |
369.15 |
| Nov 30 2018 |
3305 |
376.43 |
| Nov 30 2018 |
4969 |
393.6 |
| Nov 30 2018 |
1959 |
358.77 |
| Nov 30 2018 |
4407 |
369.15 |
| Nov 23 2018 |
3305 |
376.43 |
| Nov 23 2018 |
4969 |
393.6 |
| Nov 23 2018 |
1959 |
358.77 |
| Nov 23 2018 |
4407 |
369.15 |
| Nov 16 2018 |
4969 |
393.6 |
| Nov 16 2018 |
1959 |
358.77 |
| Nov 16 2018 |
3305 |
376.43 |
| Nov 16 2018 |
4407 |
369.15 |
| Nov 09 2018 |
1959 |
358.77 |
| Nov 09 2018 |
4969 |
393.6 |
| Nov 09 2018 |
3305 |
376.43 |
| Nov 09 2018 |
4407 |
369.15 |
| Nov 02 2018 |
4969 |
393.6 |
| Nov 02 2018 |
1959 |
358.77 |
| Nov 02 2018 |
3305 |
376.43 |
| Nov 02 2018 |
4397 |
369.15 |
| Oct 26 2018 |
3305 |
376.43 |
| Oct 26 2018 |
1959 |
358.77 |
| Oct 26 2018 |
4969 |
393.6 |
| Oct 26 2018 |
4398 |
369.15 |
| Oct 19 2018 |
1959 |
358.77 |
| Oct 19 2018 |
4969 |
393.6 |
| Oct 19 2018 |
3318 |
376.43 |
| Oct 19 2018 |
4402 |
369.15 |
| Oct 12 2018 |
4962 |
393.6 |
| Oct 12 2018 |
1960 |
358.77 |
| Oct 12 2018 |
3314 |
376.43 |
| Oct 12 2018 |
4391 |
369.15 |
| Oct 05 2018 |
3326 |
376.43 |
| Oct 05 2018 |
4955 |
393.6 |
| Oct 05 2018 |
1960 |
358.77 |
| Oct 05 2018 |
4425 |
369.15 |
| Sep 28 2018 |
1963 |
358.77 |
| Sep 28 2018 |
4964 |
393.6 |
| Sep 28 2018 |
3253 |
376.43 |
| Sep 28 2018 |
4353 |
369.15 |
| Sep 21 2018 |
1940 |
358.77 |
| Sep 21 2018 |
4944 |
393.6 |
| Sep 21 2018 |
3239 |
376.43 |
| Sep 21 2018 |
4349 |
369.15 |
| Sep 14 2018 |
4970 |
393.6 |
| Sep 14 2018 |
1957 |
358.77 |
| Sep 14 2018 |
3249 |
376.43 |
| Sep 14 2018 |
4368 |
369.15 |
| Sep 07 2018 |
1963 |
358.77 |
| Sep 07 2018 |
3289 |
376.43 |
| Sep 07 2018 |
5033 |
393.6 |
| Sep 07 2018 |
4431 |
369.15 |
| Aug 31 2018 |
3331 |
376.69 |
| Aug 31 2018 |
5715 |
401.31 |
| Aug 31 2018 |
2018 |
358.77 |
| Aug 31 2018 |
4324 |
367.45 |
| Aug 24 2018 |
3410 |
377.97 |
| Aug 24 2018 |
5674 |
401.31 |
| Aug 24 2018 |
2019 |
358.77 |
| Aug 24 2018 |
4518 |
369.84 |
| Aug 17 2018 |
5780 |
401.31 |
| Aug 17 2018 |
3415 |
377.97 |
| Aug 17 2018 |
2023 |
358.77 |
| Aug 17 2018 |
4533 |
369.84 |
| Aug 10 2018 |
5775 |
401.31 |
| Aug 10 2018 |
2024 |
358.77 |
| Aug 10 2018 |
3474 |
377.97 |
| Aug 10 2018 |
4618 |
369.84 |
| Aug 03 2018 |
2033 |
358.77 |
| Aug 03 2018 |
5851 |
401.31 |
| Aug 03 2018 |
3530 |
377.97 |
| Aug 03 2018 |
4703 |
369.84 |
| Jul 27 2018 |
2054 |
358.77 |
| Jul 27 2018 |
5878 |
401.31 |
| Jul 27 2018 |
3552 |
377.97 |
| Jul 27 2018 |
4725 |
369.84 |
| Jul 20 2018 |
5965 |
401.31 |
| Jul 20 2018 |
2080 |
358.77 |
| Jul 20 2018 |
3546 |
377.97 |
| Jul 20 2018 |
4809 |
369.84 |
| Jul 13 2018 |
3644 |
377.97 |
| Jul 13 2018 |
2105 |
358.77 |
| Jul 13 2018 |
5845 |
401.31 |
| Jul 13 2018 |
4689 |
369.84 |
| Jul 06 2018 |
5707 |
401.31 |
| Jul 06 2018 |
3452 |
377.97 |
| Jul 06 2018 |
2096 |
358.77 |
| Jul 06 2018 |
4447 |
369.84 |
| Jun 29 2018 |
3483 |
377.97 |
| Jun 29 2018 |
2086 |
358.77 |
| Jun 29 2018 |
6512 |
410.03 |
| Jun 29 2018 |
4622 |
371.31 |
| Jun 22 2018 |
2155 |
358.77 |
| Jun 22 2018 |
7896 |
422.82 |
| Jun 22 2018 |
3595 |
377.97 |
| Jun 22 2018 |
4384 |
367.28 |
| Jun 15 2018 |
2173 |
358.77 |
| Jun 15 2018 |
3625 |
377.97 |
| Jun 15 2018 |
5723 |
398.84 |
| Jun 15 2018 |
4411 |
367.28 |
| Jun 08 2018 |
5840 |
398.84 |
| Jun 08 2018 |
2220 |
358.77 |
| Jun 08 2018 |
3101 |
369.77 |
| Jun 08 2018 |
4432 |
366.61 |
| Jun 01 2018 |
3358 |
369.77 |
| Jun 01 2018 |
5882 |
398.84 |
| Jun 01 2018 |
2216 |
358.77 |
| Jun 01 2018 |
4672 |
366.61 |
| May 25 2018 |
2753 |
372.82 |
| May 25 2018 |
6420 |
403.68 |
| May 25 2018 |
4198 |
381.57 |
| May 25 2018 |
6882 |
387.7 |
| May 18 2018 |
4241 |
381.57 |
| May 18 2018 |
6427 |
403.68 |
| May 18 2018 |
2742 |
372.82 |
| May 18 2018 |
6882 |
387.7 |
| May 11 2018 |
2712 |
372.82 |
| May 11 2018 |
6385 |
403.68 |
| May 11 2018 |
4444 |
383.65 |
| May 11 2018 |
6060 |
379.49 |
| May 04 2018 |
6534 |
403.68 |
| May 04 2018 |
4558 |
383.65 |
| May 04 2018 |
2736 |
372.82 |
| May 04 2018 |
6155 |
379.49 |
| Apr 27 2018 |
2797 |
372.82 |
| Apr 27 2018 |
7650 |
415.67 |
| Apr 27 2018 |
4580 |
383.65 |
| Apr 27 2018 |
6187 |
379.49 |
| Apr 20 2018 |
6719 |
404.99 |
| Apr 20 2018 |
2711 |
370.87 |
| Apr 20 2018 |
5481 |
393.8 |
| Apr 20 2018 |
7299 |
389.55 |
| Apr 13 2018 |
8754 |
426.3 |
| Apr 13 2018 |
6742 |
408.62 |
| Apr 13 2018 |
2659 |
370.87 |
| Apr 13 2018 |
9554 |
408.33 |
| Apr 06 2018 |
8708 |
426.3 |
| Apr 06 2018 |
2659 |
370.87 |
| Apr 06 2018 |
6897 |
408.62 |
| Apr 06 2018 |
9628 |
408.33 |
| Mar 30 2018 |
2650 |
370.87 |
| Mar 30 2018 |
8794 |
426.3 |
| Mar 30 2018 |
7088 |
408.62 |
| Mar 30 2018 |
9820 |
408.33 |
| Mar 23 2018 |
3219 |
384.69 |
| Mar 23 2018 |
7218 |
408.62 |
| Mar 23 2018 |
8836 |
426.3 |
| Mar 23 2018 |
9913 |
408.33 |
| Mar 16 2018 |
7225 |
409.04 |
| Mar 16 2018 |
3202 |
384.69 |
| Mar 16 2018 |
8859 |
426.3 |
| Mar 16 2018 |
9949 |
408.75 |
| Mar 09 2018 |
3177 |
384.69 |
| Mar 09 2018 |
8778 |
426.34 |
| Mar 09 2018 |
7755 |
414.5 |
| Mar 09 2018 |
10863 |
416.04 |
| Mar 02 2018 |
3256 |
384.69 |
| Mar 02 2018 |
8840 |
426.34 |
| Mar 02 2018 |
7808 |
414.5 |
| Mar 02 2018 |
11051 |
416.04 |
| Feb 23 2018 |
6020 |
395.1 |
| Feb 23 2018 |
3320 |
384.69 |
| Feb 23 2018 |
8914 |
426.34 |
| Feb 23 2018 |
9804 |
405.55 |
| Feb 16 2018 |
3254 |
384.69 |
| Feb 16 2018 |
8906 |
426.34 |
| Feb 16 2018 |
5090 |
384.72 |
| Feb 16 2018 |
8765 |
397.31 |
| Feb 09 2018 |
8944 |
426.34 |
| Feb 09 2018 |
3214 |
382 |
| Feb 09 2018 |
4840 |
382.12 |
| Feb 09 2018 |
6422 |
377.69 |
| Feb 02 2018 |
3214 |
382 |
| Feb 02 2018 |
8907 |
426.34 |
| Feb 02 2018 |
4840 |
382.12 |
| Feb 02 2018 |
6419 |
377.69 |
| Jan 26 2018 |
3214 |
382 |
| Jan 26 2018 |
8927 |
426.34 |
| Jan 26 2018 |
4857 |
382.12 |
| Jan 26 2018 |
6439 |
377.69 |
| Jan 19 2018 |
8928 |
426.34 |
| Jan 19 2018 |
3214 |
382 |
| Jan 19 2018 |
4856 |
382.12 |
| Jan 19 2018 |
6438 |
377.69 |
| Jan 12 2018 |
3201 |
382 |
| Jan 12 2018 |
8927 |
426.34 |
| Jan 12 2018 |
4858 |
382.12 |
| Jan 12 2018 |
6444 |
377.69 |
| Jan 05 2018 |
4858 |
382.12 |
| Jan 05 2018 |
8946 |
426.34 |
| Jan 05 2018 |
3201 |
382 |
| Jan 05 2018 |
6451 |
377.69 |
| Dec 29 2017 |
8946 |
426.34 |
| Dec 29 2017 |
3206 |
382 |
| Dec 29 2017 |
4858 |
382.12 |
| Dec 29 2017 |
6451 |
377.69 |
| Dec 22 2017 |
8946 |
426.34 |
| Dec 22 2017 |
3206 |
382 |
| Dec 22 2017 |
4858 |
382.12 |
| Dec 22 2017 |
6451 |
377.69 |
| Dec 15 2017 |
4858 |
382.12 |
| Dec 15 2017 |
8940 |
426.34 |
| Dec 15 2017 |
3206 |
382 |
| Dec 15 2017 |
6450 |
377.69 |
| Dec 08 2017 |
4858 |
382.12 |
| Dec 08 2017 |
8940 |
426.34 |
| Dec 08 2017 |
3206 |
382 |
| Dec 08 2017 |
6450 |
377.69 |
| Dec 01 2017 |
8940 |
426.34 |
| Dec 01 2017 |
3206 |
382 |
| Dec 01 2017 |
4858 |
382.12 |
| Dec 01 2017 |
6450 |
377.69 |
| Nov 24 2017 |
4858 |
382.12 |
| Nov 24 2017 |
3206 |
382 |
| Nov 24 2017 |
8940 |
426.34 |
| Nov 24 2017 |
6450 |
377.69 |
| Nov 17 2017 |
4858 |
382.12 |
| Nov 17 2017 |
3206 |
382 |
| Nov 17 2017 |
8940 |
426.34 |
| Nov 17 2017 |
6450 |
377.69 |
| Nov 10 2017 |
3206 |
382 |
| Nov 10 2017 |
8940 |
426.34 |
| Nov 10 2017 |
4862 |
382.12 |
| Nov 10 2017 |
6454 |
377.69 |
| Nov 03 2017 |
8941 |
426.34 |
| Nov 03 2017 |
3206 |
382 |
| Nov 03 2017 |
4862 |
382.12 |
| Nov 03 2017 |
6454 |
377.69 |
| Oct 27 2017 |
4903 |
382.12 |
| Oct 27 2017 |
8941 |
426.34 |
| Oct 27 2017 |
3206 |
382 |
| Oct 27 2017 |
6487 |
377.69 |
| Oct 20 2017 |
3200 |
382 |
| Oct 20 2017 |
8962 |
426.34 |
| Oct 20 2017 |
4869 |
382.12 |
| Oct 20 2017 |
6471 |
377.69 |
| Oct 13 2017 |
8962 |
426.34 |
| Oct 13 2017 |
3203 |
382 |
| Oct 13 2017 |
4890 |
382.12 |
| Oct 13 2017 |
6483 |
377.69 |
| Oct 06 2017 |
3203 |
382 |
| Oct 06 2017 |
8954 |
426.34 |
| Oct 06 2017 |
4892 |
382.12 |
| Oct 06 2017 |
6493 |
377.69 |
| Sep 29 2017 |
4891 |
382.12 |
| Sep 29 2017 |
8957 |
426.34 |
| Sep 29 2017 |
3207 |
382 |
| Sep 29 2017 |
6439 |
377.69 |
| Sep 22 2017 |
8959 |
426.34 |
| Sep 22 2017 |
3205 |
382 |
| Sep 22 2017 |
4976 |
382.12 |
| Sep 22 2017 |
6503 |
377.69 |
| Sep 15 2017 |
9036 |
426.34 |
| Sep 15 2017 |
3184 |
382 |
| Sep 15 2017 |
5000 |
382.12 |
| Sep 15 2017 |
6565 |
377.69 |
| Sep 08 2017 |
4970 |
382.12 |
| Sep 08 2017 |
10942 |
445.09 |
| Sep 08 2017 |
3105 |
382 |
| Sep 08 2017 |
6683 |
377.69 |
| Sep 01 2017 |
10351 |
437.95 |
| Sep 01 2017 |
3158 |
382 |
| Sep 01 2017 |
4967 |
382.12 |
| Sep 01 2017 |
6684 |
377.69 |
| Aug 25 2017 |
3141 |
382 |
| Aug 25 2017 |
10360 |
437.95 |
| Aug 25 2017 |
5311 |
382.12 |
| Aug 25 2017 |
7022 |
377.69 |
| Aug 18 2017 |
3298 |
382 |
| Aug 18 2017 |
10413 |
437.95 |
| Aug 18 2017 |
4281 |
368.86 |
| Aug 18 2017 |
7211 |
378.76 |
| Aug 11 2017 |
10407 |
437.95 |
| Aug 11 2017 |
3274 |
382 |
| Aug 11 2017 |
4321 |
368.86 |
| Aug 11 2017 |
7253 |
378.76 |
| Aug 04 2017 |
10557 |
437.95 |
| Aug 04 2017 |
3330 |
382 |
| Aug 04 2017 |
4346 |
368.86 |
| Aug 04 2017 |
7345 |
378.76 |
| Jul 28 2017 |
3351 |
382 |
| Jul 28 2017 |
10612 |
437.95 |
| Jul 28 2017 |
4395 |
368.86 |
| Jul 28 2017 |
7443 |
378.76 |
| Jul 21 2017 |
4473 |
368.86 |
| Jul 21 2017 |
3385 |
382 |
| Jul 21 2017 |
10704 |
437.95 |
| Jul 21 2017 |
7560 |
378.76 |
| Jul 14 2017 |
3472 |
382 |
| Jul 14 2017 |
10782 |
437.95 |
| Jul 14 2017 |
5066 |
376.2 |
| Jul 14 2017 |
7486 |
377.76 |
| Jul 07 2017 |
10823 |
437.95 |
| Jul 07 2017 |
3530 |
382 |
| Jul 07 2017 |
5103 |
376.2 |
| Jul 07 2017 |
7524 |
377.76 |
| Jun 30 2017 |
5126 |
376.2 |
| Jun 30 2017 |
10891 |
437.95 |
| Jun 30 2017 |
3513 |
382 |
| Jun 30 2017 |
7544 |
377.76 |
| Jun 23 2017 |
5256 |
376.2 |
| Jun 23 2017 |
11940 |
437.95 |
| Jun 23 2017 |
3549 |
382 |
| Jun 23 2017 |
7622 |
377.76 |
| Jun 16 2017 |
11989 |
437.72 |
| Jun 16 2017 |
3526 |
382 |
| Jun 16 2017 |
5261 |
376.2 |
| Jun 16 2017 |
6976 |
371.76 |
| Jun 09 2017 |
5075 |
375.75 |
| Jun 09 2017 |
3570 |
382 |
| Jun 09 2017 |
10417 |
422.52 |
| Jun 09 2017 |
5929 |
362.77 |
| Jun 02 2017 |
5291 |
375.75 |
| Jun 02 2017 |
3582 |
382 |
| Jun 02 2017 |
10443 |
422.52 |
| Jun 02 2017 |
6088 |
362.77 |
| May 26 2017 |
3697 |
385.33 |
| May 26 2017 |
12611 |
441.64 |
| May 26 2017 |
4562 |
366.12 |
| May 26 2017 |
6756 |
368.92 |
| May 19 2017 |
3817 |
385.33 |
| May 19 2017 |
12644 |
441.64 |
| May 19 2017 |
4668 |
366.12 |
| May 19 2017 |
6832 |
368.92 |
| May 12 2017 |
4732 |
366.12 |
| May 12 2017 |
12807 |
441.64 |
| May 12 2017 |
3861 |
385.33 |
| May 12 2017 |
6744 |
367.41 |
| May 05 2017 |
4916 |
405.62 |
| May 05 2017 |
12816 |
441.64 |
| May 05 2017 |
4781 |
366.12 |
| May 05 2017 |
6802 |
367.41 |
| Apr 28 2017 |
12653 |
442.35 |
| Apr 28 2017 |
4920 |
405.62 |
| Apr 28 2017 |
7604 |
397.05 |
| Apr 28 2017 |
10611 |
399.74 |
| Apr 21 2017 |
12862 |
442.35 |
| Apr 21 2017 |
4995 |
405.62 |
| Apr 21 2017 |
7721 |
397.05 |
| Apr 21 2017 |
10701 |
399.74 |
| Apr 14 2017 |
7817 |
397.05 |
| Apr 14 2017 |
5113 |
405.62 |
| Apr 14 2017 |
12930 |
442.35 |
| Apr 14 2017 |
10439 |
397.05 |
| Apr 07 2017 |
13038 |
442.35 |
| Apr 07 2017 |
5125 |
405.62 |
| Apr 07 2017 |
8385 |
403.16 |
| Apr 07 2017 |
11004 |
403.16 |
| Mar 31 2017 |
5282 |
405.62 |
| Mar 31 2017 |
10976 |
420.2 |
| Mar 31 2017 |
8409 |
403.16 |
| Mar 31 2017 |
9312 |
388.05 |
| Mar 24 2017 |
8280 |
403.16 |
| Mar 24 2017 |
10851 |
420.2 |
| Mar 24 2017 |
9199 |
388.05 |
| Mar 17 2017 |
10956 |
420.2 |
| Mar 17 2017 |
8727 |
406.52 |
| Mar 17 2017 |
10244 |
395.67 |
| Mar 10 2017 |
11083 |
420.2 |
| Mar 10 2017 |
8782 |
406.52 |
| Mar 10 2017 |
10329 |
395.67 |
| Mar 03 2017 |
11021 |
420.2 |
| Mar 03 2017 |
8714 |
406.52 |
| Mar 03 2017 |
10302 |
395.67 |
| Feb 24 2017 |
8256 |
393.77 |
| Feb 24 2017 |
8293 |
401.47 |
| Feb 24 2017 |
10342 |
395.67 |
| Feb 17 2017 |
8098 |
393.77 |
| Feb 17 2017 |
8328 |
401.47 |
| Feb 17 2017 |
10389 |
395.67 |
| Feb 10 2017 |
8125 |
393.77 |
| Feb 10 2017 |
8436 |
401.47 |
| Feb 10 2017 |
10450 |
395.67 |
| Feb 03 2017 |
8416 |
401.47 |
| Feb 03 2017 |
8145 |
393.77 |
| Feb 03 2017 |
10451 |
395.67 |
| Jan 27 2017 |
8151 |
393.77 |
| Jan 27 2017 |
7798 |
395.6 |
| Jan 27 2017 |
10272 |
394.16 |
| Jan 20 2017 |
8147 |
393.77 |
| Jan 20 2017 |
7789 |
395.6 |
| Jan 20 2017 |
10251 |
394.16 |
| Jan 13 2017 |
7792 |
395.6 |
| Jan 13 2017 |
8152 |
393.77 |
| Jan 13 2017 |
10259 |
394.16 |
| Jan 06 2017 |
7792 |
395.6 |
| Jan 06 2017 |
8139 |
393.77 |
| Jan 06 2017 |
10238 |
394.16 |
| Dec 30 2016 |
8142 |
393.77 |
| Dec 30 2016 |
2477 |
340.64 |
| Dec 30 2016 |
7792 |
395.6 |
| Dec 30 2016 |
10238 |
394.16 |
| Dec 23 2016 |
7792 |
395.6 |
| Dec 23 2016 |
8142 |
393.77 |
| Dec 23 2016 |
2477 |
340.64 |
| Dec 23 2016 |
10238 |
394.16 |
| Dec 16 2016 |
7792 |
395.6 |
| Dec 16 2016 |
2477 |
340.64 |
| Dec 16 2016 |
8146 |
393.77 |
| Dec 16 2016 |
10239 |
394.16 |
| Dec 09 2016 |
2477 |
340.64 |
| Dec 09 2016 |
8147 |
393.77 |
| Dec 09 2016 |
7791 |
395.6 |
| Dec 09 2016 |
10242 |
394.16 |
| Dec 02 2016 |
8147 |
393.77 |
| Dec 02 2016 |
2477 |
340.64 |
| Dec 02 2016 |
7791 |
395.6 |
| Dec 02 2016 |
10243 |
394.16 |
| Nov 25 2016 |
7791 |
395.6 |
| Nov 25 2016 |
2473 |
340.64 |
| Nov 25 2016 |
8142 |
393.77 |
| Nov 25 2016 |
10241 |
394.16 |
| Nov 18 2016 |
2473 |
340.64 |
| Nov 18 2016 |
8142 |
393.77 |
| Nov 18 2016 |
7791 |
395.6 |
| Nov 18 2016 |
10241 |
394.16 |
| Nov 11 2016 |
8142 |
393.77 |
| Nov 11 2016 |
2473 |
340.64 |
| Nov 11 2016 |
7782 |
395.6 |
| Nov 11 2016 |
10234 |
394.16 |
| Nov 04 2016 |
2473 |
340.64 |
| Nov 04 2016 |
8142 |
393.77 |
| Nov 04 2016 |
7782 |
395.6 |
| Nov 04 2016 |
10234 |
394.16 |
| Oct 28 2016 |
7798 |
395.6 |
| Oct 28 2016 |
2470 |
340.64 |
| Oct 28 2016 |
8142 |
393.77 |
| Oct 28 2016 |
10252 |
394.16 |
| Oct 21 2016 |
2470 |
340.64 |
| Oct 21 2016 |
8137 |
393.77 |
| Oct 21 2016 |
7803 |
395.6 |
| Oct 21 2016 |
10258 |
394.16 |
| Oct 14 2016 |
8163 |
393.77 |
| Oct 14 2016 |
2475 |
340.64 |
| Oct 14 2016 |
7813 |
395.6 |
| Oct 14 2016 |
10311 |
394.16 |
| Oct 07 2016 |
7808 |
395.6 |
| Oct 07 2016 |
8171 |
393.77 |
| Oct 07 2016 |
2475 |
340.64 |
| Oct 07 2016 |
10305 |
394.16 |
| Sep 30 2016 |
2506 |
340.64 |
| Sep 30 2016 |
8183 |
393.77 |
| Sep 30 2016 |
7816 |
395.6 |
| Sep 30 2016 |
10312 |
394.16 |
| Sep 23 2016 |
2502 |
340.64 |
| Sep 23 2016 |
8186 |
393.77 |
| Sep 23 2016 |
9348 |
411.34 |
| Sep 23 2016 |
11561 |
404.84 |
| Sep 16 2016 |
2501 |
340.64 |
| Sep 16 2016 |
8235 |
393.77 |
| Sep 16 2016 |
9315 |
411.34 |
| Sep 16 2016 |
11584 |
404.84 |
| Sep 09 2016 |
2587 |
340.64 |
| Sep 09 2016 |
8314 |
393.77 |
| Sep 09 2016 |
9430 |
411.34 |
| Sep 09 2016 |
11632 |
404.84 |
| Sep 02 2016 |
2630 |
340.64 |
| Sep 02 2016 |
8438 |
393.77 |
| Sep 02 2016 |
9470 |
411.34 |
| Sep 02 2016 |
11770 |
404.84 |
| Aug 26 2016 |
8482 |
393.77 |
| Aug 26 2016 |
2573 |
340.64 |
| Aug 26 2016 |
8228 |
402.52 |
| Aug 26 2016 |
10426 |
396.23 |
| Aug 19 2016 |
8085 |
401.06 |
| Aug 19 2016 |
8504 |
393.77 |
| Aug 19 2016 |
2626 |
340.64 |
| Aug 19 2016 |
10582 |
397.25 |
| Aug 12 2016 |
2998 |
340.64 |
| Aug 12 2016 |
8619 |
393.77 |
| Aug 12 2016 |
8075 |
401.06 |
| Aug 12 2016 |
11708 |
397.25 |
| Aug 05 2016 |
8636 |
393.77 |
| Aug 05 2016 |
3008 |
340.64 |
| Aug 05 2016 |
8127 |
401.06 |
| Aug 05 2016 |
11791 |
397.25 |
| Jul 29 2016 |
8001 |
401.06 |
| Jul 29 2016 |
3001 |
340.64 |
| Jul 29 2016 |
8689 |
393.77 |
| Jul 29 2016 |
11889 |
397.25 |
| Jul 22 2016 |
8118 |
401.06 |
| Jul 22 2016 |
3103 |
340.64 |
| Jul 22 2016 |
8845 |
393.77 |
| Jul 22 2016 |
12051 |
397.25 |
| Jun 22 2016 |
7191 |
389.88 |
| Jun 22 2016 |
3147 |
340.64 |
| Jun 22 2016 |
11929 |
389.88 |
| Jun 15 2016 |
7296 |
389.88 |
| Jun 15 2016 |
3209 |
340.64 |
| Jun 15 2016 |
12049 |
389.88 |
| Jun 08 2016 |
3241 |
340.64 |
| Jun 08 2016 |
7284 |
389.88 |
| Jun 08 2016 |
12076 |
389.88 |
| Jun 01 2016 |
3403 |
340.64 |
| Jun 01 2016 |
7350 |
389.88 |
| Jun 01 2016 |
12292 |
389.88 |
| May 25 2016 |
3381 |
340.64 |
| May 25 2016 |
5676 |
371.4 |
| May 25 2016 |
9911 |
371.4 |
| May 18 2016 |
3387 |
340.64 |
| May 18 2016 |
5368 |
367.28 |
| May 18 2016 |
9452 |
367.28 |
| May 11 2016 |
5391 |
367.28 |
| May 11 2016 |
3330 |
340.64 |
| May 11 2016 |
9434 |
367.28 |
| May 04 2016 |
3369 |
340.64 |
| May 04 2016 |
5102 |
364.02 |
| May 04 2016 |
8551 |
360.11 |
| Apr 27 2016 |
5958 |
357.6 |
| Apr 27 2016 |
3479 |
340.64 |
| Apr 27 2016 |
5266 |
364.02 |
| Apr 27 2016 |
10708 |
376.21 |
| Apr 20 2016 |
3102 |
332.02 |
| Apr 20 2016 |
3550 |
340.64 |
| Apr 20 2016 |
2392 |
302.22 |
| Apr 20 2016 |
6681 |
339.4 |
| Apr 13 2016 |
2367 |
302.22 |
| Apr 13 2016 |
3594 |
340.64 |
| Apr 13 2016 |
3229 |
332.02 |
| Apr 13 2016 |
6681 |
339.4 |
| Apr 06 2016 |
3293 |
332.02 |
| Apr 06 2016 |
2395 |
302.22 |
| Apr 06 2016 |
2929 |
321.28 |
| Apr 06 2016 |
6735 |
339.4 |
| Mar 30 2016 |
3239 |
332.02 |
| Mar 30 2016 |
2372 |
302.22 |
| Mar 30 2016 |
2877 |
321.28 |
| Mar 30 2016 |
6680 |
339.4 |
| Mar 23 2016 |
2947 |
321.28 |
| Mar 23 2016 |
2382 |
302.22 |
| Mar 23 2016 |
3353 |
332.02 |
| Mar 23 2016 |
5713 |
327.62 |
| Mar 16 2016 |
2942 |
321.28 |
| Mar 16 2016 |
5312 |
350.86 |
| Mar 16 2016 |
3401 |
332.02 |
| Mar 16 2016 |
5665 |
327.62 |
| Mar 09 2016 |
2965 |
321.28 |
| Mar 09 2016 |
5305 |
350.86 |
| Mar 09 2016 |
3493 |
333.24 |
| Mar 09 2016 |
5660 |
327.62 |
| Mar 02 2016 |
3472 |
333.24 |
| Mar 02 2016 |
2972 |
321.28 |
| Mar 02 2016 |
5313 |
350.86 |
| Mar 02 2016 |
5655 |
327.62 |
| Feb 24 2016 |
2948 |
321.28 |
| Feb 24 2016 |
5303 |
350.86 |
| Feb 24 2016 |
3491 |
333.24 |
| Feb 24 2016 |
5655 |
327.62 |
| Feb 17 2016 |
5325 |
350.86 |
| Feb 17 2016 |
2962 |
321.28 |
| Feb 17 2016 |
3553 |
333.24 |
| Feb 17 2016 |
5710 |
327.62 |
| Feb 10 2016 |
2980 |
323.89 |
| Feb 10 2016 |
2975 |
321.28 |
| Feb 10 2016 |
5359 |
350.86 |
| Feb 10 2016 |
5253 |
322.32 |
| Feb 03 2016 |
5376 |
350.86 |
| Feb 03 2016 |
2973 |
321.28 |
| Feb 03 2016 |
2115 |
306.94 |
| Feb 03 2016 |
4434 |
312.02 |
| Jan 27 2016 |
5386 |
350.86 |
| Jan 27 2016 |
2973 |
321.28 |
| Jan 27 2016 |
2130 |
306.94 |
| Jan 27 2016 |
4443 |
312.02 |
| Jan 20 2016 |
5409 |
350.86 |
| Jan 20 2016 |
2972 |
321.28 |
| Jan 20 2016 |
2130 |
306.94 |
| Jan 20 2016 |
4447 |
312.02 |
| Jan 13 2016 |
2131 |
306.94 |
| Jan 13 2016 |
5419 |
350.86 |
| Jan 13 2016 |
2972 |
321.28 |
| Jan 13 2016 |
4453 |
312.02 |
| Jan 06 2016 |
2972 |
321.28 |
| Jan 06 2016 |
5421 |
350.86 |
| Jan 06 2016 |
2131 |
306.94 |
| Jan 06 2016 |
4454 |
312.02 |
| Dec 30 2015 |
5423 |
350.86 |
| Dec 30 2015 |
3906 |
345.54 |
| Dec 30 2015 |
2131 |
306.94 |
| Dec 30 2015 |
3886 |
304.34 |
| Dec 23 2015 |
5423 |
350.86 |
| Dec 23 2015 |
3906 |
345.54 |
| Dec 23 2015 |
2131 |
306.94 |
| Dec 23 2015 |
3886 |
304.34 |
| Dec 16 2015 |
3906 |
345.54 |
| Dec 16 2015 |
5423 |
350.86 |
| Dec 16 2015 |
2131 |
306.94 |
| Dec 16 2015 |
3886 |
304.34 |
| Dec 09 2015 |
3906 |
345.54 |
| Dec 09 2015 |
5427 |
350.86 |
| Dec 09 2015 |
2131 |
306.94 |
| Dec 09 2015 |
3886 |
304.34 |
| Dec 02 2015 |
5428 |
350.86 |
| Dec 02 2015 |
3906 |
345.54 |
| Dec 02 2015 |
2131 |
306.94 |
| Dec 02 2015 |
3886 |
304.34 |
| Nov 25 2015 |
2131 |
306.94 |
| Nov 25 2015 |
5428 |
350.86 |
| Nov 25 2015 |
3906 |
345.54 |
| Nov 25 2015 |
3886 |
304.34 |
| Nov 18 2015 |
3906 |
345.54 |
| Nov 18 2015 |
5428 |
350.86 |
| Nov 18 2015 |
2131 |
306.94 |
| Nov 18 2015 |
3886 |
304.34 |
| Nov 11 2015 |
3906 |
345.54 |
| Nov 11 2015 |
5428 |
350.86 |
| Nov 11 2015 |
2130 |
306.94 |
| Nov 11 2015 |
3888 |
304.34 |
| Nov 04 2015 |
2130 |
306.94 |
| Nov 04 2015 |
3906 |
345.54 |
| Nov 04 2015 |
5428 |
350.86 |
| Nov 04 2015 |
3888 |
304.34 |
| Oct 28 2015 |
5419 |
350.86 |
| Oct 28 2015 |
3898 |
345.54 |
| Oct 28 2015 |
2130 |
306.94 |
| Oct 28 2015 |
3884 |
304.34 |
| Oct 21 2015 |
2127 |
306.94 |
| Oct 21 2015 |
3894 |
345.54 |
| Oct 21 2015 |
5427 |
350.86 |
| Oct 21 2015 |
3888 |
304.34 |
| Oct 14 2015 |
2128 |
306.94 |
| Oct 14 2015 |
5429 |
350.86 |
| Oct 14 2015 |
3894 |
345.54 |
| Oct 14 2015 |
3890 |
304.34 |
| Oct 07 2015 |
5430 |
350.86 |
| Oct 07 2015 |
3894 |
345.54 |
| Oct 07 2015 |
2129 |
306.94 |
| Oct 07 2015 |
3888 |
304.34 |
| Sep 30 2015 |
5433 |
350.86 |
| Sep 30 2015 |
3905 |
345.54 |
| Sep 30 2015 |
2131 |
306.94 |
| Sep 30 2015 |
3886 |
304.34 |
| Sep 23 2015 |
3926 |
345.54 |
| Sep 23 2015 |
5443 |
350.86 |
| Sep 23 2015 |
2136 |
306.94 |
| Sep 23 2015 |
3914 |
304.34 |
| Sep 16 2015 |
2771 |
319.94 |
| Sep 16 2015 |
5458 |
350.86 |
| Sep 16 2015 |
3921 |
345.54 |
| Sep 16 2015 |
4067 |
306.64 |
| Sep 09 2015 |
3920 |
345.54 |
| Sep 09 2015 |
5490 |
350.86 |
| Sep 09 2015 |
2772 |
319.94 |
| Sep 09 2015 |
4053 |
306.64 |
| Sep 02 2015 |
3867 |
345.54 |
| Sep 02 2015 |
5443 |
350.86 |
| Sep 02 2015 |
2723 |
318.48 |
| Sep 02 2015 |
4044 |
306.64 |
| Aug 26 2015 |
2791 |
318.48 |
| Aug 26 2015 |
7229 |
371.26 |
| Aug 26 2015 |
3982 |
345.54 |
| Aug 26 2015 |
3876 |
303.16 |
| Aug 19 2015 |
7227 |
371.26 |
| Aug 19 2015 |
3946 |
345.54 |
| Aug 19 2015 |
2741 |
315.58 |
| Aug 19 2015 |
3941 |
303.16 |
| Aug 12 2015 |
7288 |
371.26 |
| Aug 12 2015 |
3971 |
345.54 |
| Aug 12 2015 |
2711 |
315.58 |
| Aug 12 2015 |
3483 |
297.32 |
| Aug 05 2015 |
8134 |
379.81 |
| Aug 05 2015 |
4544 |
357.49 |
| Aug 05 2015 |
2740 |
315.58 |
| Aug 05 2015 |
3516 |
297.32 |
| Jul 29 2015 |
2746 |
315.58 |
| Jul 29 2015 |
8235 |
379.81 |
| Jul 29 2015 |
4490 |
357.49 |
| Jul 29 2015 |
3559 |
297.32 |
| Jul 22 2015 |
9741 |
395.32 |
| Jul 22 2015 |
4493 |
357.49 |
| Jul 22 2015 |
2749 |
315.58 |
| Jul 22 2015 |
3526 |
297.32 |
| Jul 15 2015 |
9843 |
395.32 |
| Jul 15 2015 |
4085 |
345.95 |
| Jul 15 2015 |
2918 |
315.58 |
| Jul 15 2015 |
3619 |
297.32 |
| Jul 08 2015 |
4144 |
345.95 |
| Jul 08 2015 |
9887 |
395.32 |
| Jul 08 2015 |
2945 |
315.58 |
| Jul 08 2015 |
3722 |
297.32 |
| Jul 01 2015 |
9946 |
395.32 |
| Jul 01 2015 |
4184 |
345.95 |
| Jul 01 2015 |
2979 |
315.58 |
| Jul 01 2015 |
3757 |
297.32 |
| Jun 24 2015 |
4172 |
345.95 |
| Jun 24 2015 |
10004 |
395.32 |
| Jun 24 2015 |
3022 |
315.58 |
| Jun 24 2015 |
3822 |
297.32 |
| Jun 17 2015 |
4205 |
345.95 |
| Jun 17 2015 |
10067 |
395.32 |
| Jun 17 2015 |
2991 |
315.58 |
| Jun 17 2015 |
3911 |
297.32 |
| Jun 10 2015 |
2995 |
315.58 |
| Jun 10 2015 |
4188 |
345.95 |
| Jun 10 2015 |
6748 |
359.62 |
| Jun 10 2015 |
3838 |
297.32 |
| Jun 03 2015 |
6828 |
359.62 |
| Jun 03 2015 |
4175 |
345.95 |
| Jun 03 2015 |
3822 |
327.32 |
| Jun 03 2015 |
4627 |
306.33 |
| May 27 2015 |
4153 |
345.95 |
| May 27 2015 |
6857 |
359.62 |
| May 27 2015 |
3779 |
327.32 |
| May 27 2015 |
4605 |
306.33 |
| May 20 2015 |
3474 |
321.77 |
| May 20 2015 |
4140 |
345.95 |
| May 20 2015 |
6898 |
359.62 |
| May 20 2015 |
4656 |
306.33 |
| May 13 2015 |
6891 |
359.62 |
| May 13 2015 |
4156 |
345.95 |
| May 13 2015 |
3520 |
321.77 |
| May 13 2015 |
4669 |
306.33 |
| May 06 2015 |
3921 |
345.95 |
| May 06 2015 |
4283 |
334.06 |
| May 06 2015 |
6664 |
359.62 |
| May 06 2015 |
5633 |
319.49 |
| Apr 29 2015 |
7438 |
366.95 |
| Apr 29 2015 |
4038 |
345.95 |
| Apr 29 2015 |
4906 |
341.55 |
| Apr 29 2015 |
7285 |
335.49 |
| Apr 22 2015 |
4969 |
341.55 |
| Apr 22 2015 |
7467 |
366.95 |
| Apr 22 2015 |
4089 |
345.95 |
| Apr 22 2015 |
7330 |
335.49 |
| Apr 15 2015 |
4720 |
360.62 |
| Apr 15 2015 |
7457 |
366.95 |
| Apr 15 2015 |
4959 |
341.01 |
| Apr 15 2015 |
8035 |
341.55 |
| Apr 08 2015 |
4962 |
341.01 |
| Apr 08 2015 |
7034 |
361.33 |
| Apr 08 2015 |
4719 |
360.62 |
| Apr 08 2015 |
8080 |
341.55 |
| Apr 01 2015 |
4386 |
354.12 |
| Apr 01 2015 |
7110 |
361.33 |
| Apr 01 2015 |
5115 |
342.15 |
| Apr 01 2015 |
8381 |
343.37 |
| Mar 25 2015 |
7010 |
361.33 |
| Mar 25 2015 |
4948 |
342.83 |
| Mar 25 2015 |
4411 |
354.12 |
| Mar 25 2015 |
8942 |
350.67 |
| Mar 18 2015 |
7001 |
362.52 |
| Mar 18 2015 |
4028 |
347.16 |
| Mar 18 2015 |
4645 |
340.13 |
| Mar 18 2015 |
8788 |
350.66 |
| Mar 11 2015 |
4744 |
340.13 |
| Mar 11 2015 |
7063 |
362.52 |
| Mar 11 2015 |
4146 |
347.16 |
| Mar 11 2015 |
9116 |
350.66 |
| Mar 04 2015 |
4190 |
347.16 |
| Mar 04 2015 |
7191 |
362.52 |
| Mar 04 2015 |
4841 |
340.13 |
| Mar 04 2015 |
9218 |
350.66 |
| Feb 25 2015 |
4868 |
340.13 |
| Feb 25 2015 |
4147 |
347.16 |
| Feb 25 2015 |
7179 |
362.52 |
| Feb 25 2015 |
9220 |
350.66 |
| Feb 18 2015 |
4959 |
340.13 |
| Feb 18 2015 |
4168 |
347.16 |
| Feb 18 2015 |
7227 |
362.52 |
| Feb 18 2015 |
9306 |
350.66 |
| Feb 11 2015 |
4840 |
338.13 |
| Feb 11 2015 |
7243 |
362.52 |
| Feb 11 2015 |
4187 |
347.16 |
| Feb 11 2015 |
11903 |
371.85 |
| Feb 04 2015 |
7240 |
362.52 |
| Feb 04 2015 |
4189 |
347.16 |
| Feb 04 2015 |
4867 |
338.13 |
| Feb 04 2015 |
11913 |
371.85 |
| Jan 28 2015 |
4189 |
347.16 |
| Jan 28 2015 |
7259 |
362.52 |
| Jan 28 2015 |
4868 |
338.13 |
| Jan 28 2015 |
11932 |
371.85 |
| Jan 21 2015 |
4190 |
347.16 |
| Jan 21 2015 |
7260 |
362.52 |
| Jan 21 2015 |
5180 |
342.16 |
| Jan 21 2015 |
10470 |
360.12 |
| Jan 14 2015 |
5187 |
342.16 |
| Jan 14 2015 |
4190 |
347.16 |
| Jan 14 2015 |
7274 |
362.52 |
| Jan 14 2015 |
10488 |
360.12 |
| Jan 07 2015 |
5187 |
342.16 |
| Jan 07 2015 |
7255 |
362.52 |
| Jan 07 2015 |
4190 |
347.16 |
| Jan 07 2015 |
10474 |
360.12 |
| Dec 31 2014 |
7255 |
362.52 |
| Dec 31 2014 |
5187 |
342.16 |
| Dec 31 2014 |
4284 |
349.52 |
| Dec 31 2014 |
10472 |
360.12 |
| Dec 24 2014 |
5187 |
342.16 |
| Dec 24 2014 |
7255 |
362.52 |
| Dec 24 2014 |
4284 |
349.52 |
| Dec 24 2014 |
10472 |
360.12 |
| Dec 17 2014 |
4284 |
349.52 |
| Dec 17 2014 |
7245 |
362.52 |
| Dec 17 2014 |
5187 |
342.16 |
| Dec 17 2014 |
10466 |
360.12 |
| Dec 10 2014 |
4284 |
349.52 |
| Dec 10 2014 |
7245 |
362.52 |
| Dec 10 2014 |
5187 |
342.16 |
| Dec 10 2014 |
10466 |
360.12 |
| Dec 03 2014 |
4285 |
349.52 |
| Dec 03 2014 |
7245 |
362.52 |
| Dec 03 2014 |
5187 |
342.16 |
| Dec 03 2014 |
10466 |
360.12 |
| Nov 26 2014 |
5187 |
342.16 |
| Nov 26 2014 |
7245 |
362.52 |
| Nov 26 2014 |
4285 |
349.52 |
| Nov 26 2014 |
10466 |
360.12 |
| Nov 19 2014 |
4285 |
349.52 |
| Nov 19 2014 |
7245 |
362.52 |
| Nov 19 2014 |
5187 |
342.16 |
| Nov 19 2014 |
10466 |
360.12 |
| Nov 12 2014 |
7245 |
362.52 |
| Nov 12 2014 |
4285 |
349.52 |
| Nov 12 2014 |
5187 |
342.16 |
| Nov 12 2014 |
10466 |
360.12 |
| Nov 05 2014 |
5187 |
342.16 |
| Nov 05 2014 |
4285 |
349.52 |
| Nov 05 2014 |
7245 |
362.52 |
| Nov 05 2014 |
10466 |
360.12 |
| Oct 29 2014 |
5187 |
342.16 |
| Oct 29 2014 |
7245 |
362.52 |
| Oct 29 2014 |
4285 |
349.52 |
| Oct 29 2014 |
10465 |
360.12 |
| Oct 22 2014 |
4285 |
349.52 |
| Oct 22 2014 |
7225 |
362.52 |
| Oct 22 2014 |
5184 |
342.16 |
| Oct 22 2014 |
10476 |
360.12 |
| Oct 15 2014 |
5173 |
342.16 |
| Oct 15 2014 |
7217 |
362.52 |
| Oct 15 2014 |
4283 |
349.52 |
| Oct 15 2014 |
10455 |
360.12 |
| Oct 08 2014 |
5174 |
342.16 |
| Oct 08 2014 |
7211 |
362.52 |
| Oct 08 2014 |
4284 |
349.52 |
| Oct 08 2014 |
10464 |
360.12 |
| Oct 01 2014 |
7224 |
362.52 |
| Oct 01 2014 |
4286 |
349.52 |
| Oct 01 2014 |
5178 |
342.16 |
| Oct 01 2014 |
10475 |
360.12 |
| Sep 24 2014 |
4264 |
349.52 |
| Sep 24 2014 |
7223 |
362.52 |
| Sep 24 2014 |
4884 |
338.05 |
| Sep 24 2014 |
10462 |
360.12 |
| Sep 17 2014 |
4886 |
338.13 |
| Sep 17 2014 |
4260 |
349.52 |
| Sep 17 2014 |
7269 |
362.52 |
| Sep 17 2014 |
11927 |
371.85 |
| Sep 10 2014 |
4267 |
349.52 |
| Sep 10 2014 |
7185 |
362.52 |
| Sep 10 2014 |
4903 |
338.13 |
| Sep 10 2014 |
11934 |
371.85 |
| Sep 03 2014 |
4271 |
349.52 |
| Sep 03 2014 |
7235 |
362.52 |
| Sep 03 2014 |
4899 |
338.13 |
| Sep 03 2014 |
8407 |
340.95 |
| Aug 27 2014 |
7319 |
362.52 |
| Aug 27 2014 |
4195 |
349.52 |
| Aug 27 2014 |
4827 |
338.13 |
| Aug 27 2014 |
8398 |
340.95 |
| Aug 20 2014 |
4841 |
338.13 |
| Aug 20 2014 |
6330 |
350.87 |
| Aug 20 2014 |
4186 |
349.52 |
| Aug 20 2014 |
8408 |
340.95 |
| Aug 13 2014 |
4222 |
349.52 |
| Aug 13 2014 |
6358 |
350.87 |
| Aug 13 2014 |
4827 |
338.13 |
| Aug 13 2014 |
8453 |
340.95 |
| Aug 06 2014 |
3887 |
341.55 |
| Aug 06 2014 |
6376 |
350.87 |
| Aug 06 2014 |
4886 |
338.13 |
| Aug 06 2014 |
7545 |
331.82 |
| Jul 30 2014 |
4883 |
338.13 |
| Jul 30 2014 |
6399 |
350.87 |
| Jul 30 2014 |
3949 |
341.55 |
| Jul 30 2014 |
7604 |
331.82 |
| Jul 23 2014 |
6359 |
350.87 |
| Jul 23 2014 |
3885 |
341.55 |
| Jul 23 2014 |
5340 |
344.61 |
| Jul 23 2014 |
7669 |
332.13 |
| Jul 16 2014 |
6362 |
350.87 |
| Jul 16 2014 |
4831 |
363.43 |
| Jul 16 2014 |
5380 |
344.61 |
| Jul 16 2014 |
8310 |
338.85 |
| Jul 09 2014 |
4710 |
363.43 |
| Jul 09 2014 |
7573 |
364.26 |
| Jul 09 2014 |
5418 |
344.61 |
| Jul 09 2014 |
8556 |
341.45 |
| Jul 02 2014 |
7656 |
364.26 |
| Jul 02 2014 |
4851 |
363.43 |
| Jul 02 2014 |
5456 |
344.61 |
| Jul 02 2014 |
8678 |
341.45 |
| Jun 25 2014 |
4704 |
363.43 |
| Jun 25 2014 |
7722 |
364.26 |
| Jun 25 2014 |
5515 |
344.61 |
| Jun 25 2014 |
8646 |
341.45 |
| Jun 18 2014 |
4685 |
363.43 |
| Jun 18 2014 |
8891 |
376.15 |
| Jun 18 2014 |
5544 |
344.61 |
| Jun 18 2014 |
8361 |
338.31 |
| Jun 11 2014 |
5597 |
344.61 |
| Jun 11 2014 |
4899 |
363.43 |
| Jun 11 2014 |
7879 |
364.99 |
| Jun 11 2014 |
8458 |
338.31 |
| Jun 04 2014 |
4947 |
363.43 |
| Jun 04 2014 |
8060 |
364.99 |
| Jun 04 2014 |
5906 |
347.94 |
| Jun 04 2014 |
8576 |
338.74 |
| May 28 2014 |
8126 |
364.99 |
| May 28 2014 |
4988 |
363.43 |
| May 28 2014 |
5933 |
348.21 |
| May 28 2014 |
8837 |
340.7 |
| May 21 2014 |
5953 |
348.21 |
| May 21 2014 |
8202 |
364.99 |
| May 21 2014 |
4975 |
363.43 |
| May 21 2014 |
8853 |
340.7 |
| May 14 2014 |
6014 |
348.21 |
| May 14 2014 |
8349 |
365.58 |
| May 14 2014 |
5046 |
363.43 |
| May 14 2014 |
8897 |
340.7 |
| May 07 2014 |
10284 |
387.88 |
| May 07 2014 |
4798 |
363.43 |
| May 07 2014 |
6301 |
353.61 |
| May 07 2014 |
9812 |
349.61 |
| Apr 30 2014 |
6566 |
353.61 |
| Apr 30 2014 |
9677 |
377.55 |
| Apr 30 2014 |
5048 |
363.43 |
| Apr 30 2014 |
10094 |
349.61 |
| Apr 23 2014 |
6734 |
353.61 |
| Apr 23 2014 |
9771 |
377.55 |
| Apr 23 2014 |
5199 |
363.43 |
| Apr 23 2014 |
10227 |
349.61 |
| Apr 16 2014 |
5621 |
373.04 |
| Apr 16 2014 |
9719 |
377.55 |
| Apr 16 2014 |
5617 |
338.93 |
| Apr 16 2014 |
8879 |
337.54 |
| Apr 09 2014 |
8848 |
367.2 |
| Apr 09 2014 |
5631 |
373.04 |
| Apr 09 2014 |
5797 |
338.93 |
| Apr 09 2014 |
9037 |
337.54 |
| Apr 02 2014 |
5821 |
338.93 |
| Apr 02 2014 |
8950 |
367.2 |
| Apr 02 2014 |
4902 |
360.93 |
| Apr 02 2014 |
8829 |
337.54 |
| Mar 26 2014 |
4893 |
360.93 |
| Mar 26 2014 |
7908 |
353.48 |
| Mar 26 2014 |
5121 |
329.72 |
| Mar 26 2014 |
8922 |
337.54 |
| Mar 19 2014 |
5033 |
361.71 |
| Mar 19 2014 |
7965 |
353.48 |
| Mar 19 2014 |
5133 |
329.72 |
| Mar 19 2014 |
8333 |
331.48 |
| Mar 12 2014 |
8008 |
353.48 |
| Mar 12 2014 |
5052 |
361.71 |
| Mar 12 2014 |
5983 |
341.74 |
| Mar 12 2014 |
9749 |
344.41 |
| Mar 05 2014 |
5936 |
341.74 |
| Mar 05 2014 |
8006 |
353.48 |
| Mar 05 2014 |
5007 |
361.71 |
| Mar 05 2014 |
9718 |
344.41 |
| Feb 26 2014 |
8036 |
353.48 |
| Feb 26 2014 |
4393 |
346.13 |
| Feb 26 2014 |
5194 |
330.25 |
| Feb 26 2014 |
9467 |
341.72 |
| Feb 19 2014 |
4413 |
346.13 |
| Feb 19 2014 |
8079 |
353.48 |
| Feb 19 2014 |
5255 |
330.25 |
| Feb 19 2014 |
9507 |
341.72 |
| Feb 12 2014 |
5253 |
330.25 |
| Feb 12 2014 |
8105 |
353.48 |
| Feb 12 2014 |
4437 |
346.13 |
| Feb 12 2014 |
9522 |
341.72 |
| Feb 05 2014 |
4431 |
346.13 |
| Feb 05 2014 |
8197 |
353.48 |
| Feb 05 2014 |
5297 |
330.25 |
| Feb 05 2014 |
9589 |
341.72 |
| Jan 29 2014 |
8258 |
353.48 |
| Jan 29 2014 |
4431 |
346.13 |
| Jan 29 2014 |
5281 |
330.25 |
| Jan 29 2014 |
9610 |
341.72 |
| Jan 22 2014 |
4430 |
346.13 |
| Jan 22 2014 |
8249 |
353.48 |
| Jan 22 2014 |
5270 |
330.25 |
| Jan 22 2014 |
9590 |
341.72 |
| Jan 15 2014 |
4430 |
346.13 |
| Jan 15 2014 |
8283 |
353.48 |
| Jan 15 2014 |
5271 |
330.25 |
| Jan 15 2014 |
9617 |
341.72 |
| Jan 08 2014 |
8297 |
353.48 |
| Jan 08 2014 |
4430 |
346.13 |
| Jan 08 2014 |
5267 |
330.25 |
| Jan 08 2014 |
9622 |
341.72 |
| Jan 01 2014 |
8297 |
353.48 |
| Jan 01 2014 |
4430 |
346.13 |
| Jan 01 2014 |
5267 |
330.25 |
| Jan 01 2014 |
9622 |
341.72 |
| Dec 25 2013 |
5267 |
330.25 |
| Dec 25 2013 |
4436 |
346.13 |
| Dec 25 2013 |
8297 |
353.48 |
| Dec 25 2013 |
9623 |
341.72 |
| Dec 18 2013 |
4436 |
346.13 |
| Dec 18 2013 |
8297 |
353.48 |
| Dec 18 2013 |
5267 |
330.25 |
| Dec 18 2013 |
9623 |
341.72 |
| Dec 11 2013 |
4437 |
346.13 |
| Dec 11 2013 |
8297 |
353.48 |
| Dec 11 2013 |
5267 |
330.25 |
| Dec 11 2013 |
9623 |
341.72 |
| Dec 04 2013 |
5268 |
330.25 |
| Dec 04 2013 |
8298 |
353.48 |
| Dec 04 2013 |
4437 |
346.13 |
| Dec 04 2013 |
9624 |
341.72 |
| Nov 27 2013 |
5268 |
330.25 |
| Nov 27 2013 |
8298 |
353.48 |
| Nov 27 2013 |
4437 |
346.13 |
| Nov 27 2013 |
9624 |
341.72 |
| Nov 20 2013 |
8298 |
353.48 |
| Nov 20 2013 |
4438 |
346.13 |
| Nov 20 2013 |
5268 |
330.25 |
| Nov 20 2013 |
9625 |
341.72 |
| Nov 13 2013 |
5268 |
330.25 |
| Nov 13 2013 |
8298 |
353.48 |
| Nov 13 2013 |
4438 |
346.13 |
| Nov 13 2013 |
9625 |
341.72 |
| Nov 06 2013 |
5268 |
330.25 |
| Nov 06 2013 |
4438 |
346.13 |
| Nov 06 2013 |
8298 |
353.48 |
| Nov 06 2013 |
9625 |
341.72 |
| Oct 30 2013 |
4438 |
346.13 |
| Oct 30 2013 |
8298 |
353.48 |
| Oct 30 2013 |
5268 |
330.25 |
| Oct 30 2013 |
9625 |
341.72 |
| Oct 23 2013 |
8297 |
353.48 |
| Oct 23 2013 |
4438 |
346.13 |
| Oct 23 2013 |
5267 |
330.25 |
| Oct 23 2013 |
9624 |
341.72 |
| Oct 16 2013 |
5290 |
330.25 |
| Oct 16 2013 |
8284 |
353.48 |
| Oct 16 2013 |
4430 |
346.13 |
| Oct 16 2013 |
9635 |
341.72 |
| Oct 09 2013 |
4417 |
346.13 |
| Oct 09 2013 |
8271 |
353.48 |
| Oct 09 2013 |
5256 |
330.25 |
| Oct 09 2013 |
9610 |
341.72 |
| Oct 02 2013 |
8266 |
353.48 |
| Oct 02 2013 |
4435 |
346.13 |
| Oct 02 2013 |
5265 |
330.25 |
| Oct 02 2013 |
9610 |
341.72 |
| Sep 25 2013 |
8206 |
353.48 |
| Sep 25 2013 |
4421 |
346.13 |
| Sep 25 2013 |
5244 |
330.25 |
| Sep 25 2013 |
9570 |
341.72 |
| Sep 18 2013 |
5205 |
330.25 |
| Sep 18 2013 |
8191 |
353.48 |
| Sep 18 2013 |
4401 |
346.13 |
| Sep 18 2013 |
9524 |
341.72 |
| Sep 11 2013 |
4323 |
346.13 |
| Sep 11 2013 |
7517 |
345.33 |
| Sep 11 2013 |
6475 |
349.12 |
| Sep 11 2013 |
10909 |
355.13 |
| Sep 04 2013 |
7541 |
345.33 |
| Sep 04 2013 |
4350 |
346.13 |
| Sep 04 2013 |
6535 |
349.12 |
| Sep 04 2013 |
10950 |
355.13 |
| Aug 28 2013 |
7196 |
357.57 |
| Aug 28 2013 |
3446 |
319.78 |
| Aug 28 2013 |
7391 |
343.22 |
| Aug 28 2013 |
11389 |
359.2 |
| Aug 21 2013 |
3439 |
319.78 |
| Aug 21 2013 |
7426 |
343.22 |
| Aug 21 2013 |
7241 |
357.57 |
| Aug 21 2013 |
11461 |
359.2 |
| Aug 14 2013 |
7274 |
340.61 |
| Aug 14 2013 |
3077 |
319.78 |
| Aug 14 2013 |
6037 |
341.14 |
| Aug 14 2013 |
11430 |
361.17 |
| Aug 07 2013 |
3100 |
319.78 |
| Aug 07 2013 |
7394 |
340.61 |
| Aug 07 2013 |
6038 |
341.14 |
| Aug 07 2013 |
11551 |
361.17 |
| Jul 31 2013 |
3094 |
319.78 |
| Jul 31 2013 |
7130 |
336.25 |
| Jul 31 2013 |
6136 |
341.14 |
| Jul 31 2013 |
10494 |
350.94 |
| Jul 24 2013 |
7163 |
336.25 |
| Jul 24 2013 |
3108 |
319.78 |
| Jul 24 2013 |
6085 |
341.14 |
| Jul 24 2013 |
10551 |
350.94 |
| Jul 17 2013 |
7195 |
336.25 |
| Jul 17 2013 |
3021 |
319.78 |
| Jul 17 2013 |
6121 |
341.14 |
| Jul 17 2013 |
10577 |
350.94 |
| Jul 10 2013 |
6157 |
341.14 |
| Jul 10 2013 |
7279 |
336.25 |
| Jul 10 2013 |
3073 |
319.78 |
| Jul 10 2013 |
10694 |
350.94 |
| Jul 03 2013 |
7391 |
336.25 |
| Jul 03 2013 |
2976 |
319.78 |
| Jul 03 2013 |
6192 |
341.14 |
| Jul 03 2013 |
10705 |
350.94 |
| Jun 26 2013 |
2937 |
319.78 |
| Jun 26 2013 |
7563 |
336.25 |
| Jun 26 2013 |
6180 |
341.14 |
| Jun 26 2013 |
10836 |
350.94 |
| Jun 19 2013 |
6267 |
341.14 |
| Jun 19 2013 |
2923 |
319.78 |
| Jun 19 2013 |
7660 |
336.25 |
| Jun 19 2013 |
10842 |
350.94 |
| Jun 12 2013 |
6362 |
341.14 |
| Jun 12 2013 |
7717 |
336.25 |
| Jun 12 2013 |
3059 |
319.78 |
| Jun 12 2013 |
11003 |
350.94 |
| Jun 05 2013 |
2936 |
319.78 |
| Jun 05 2013 |
7615 |
336.25 |
| Jun 05 2013 |
6323 |
341.14 |
| Jun 05 2013 |
10925 |
350.94 |
| May 29 2013 |
5864 |
336.2 |
| May 29 2013 |
7674 |
336.25 |
| May 29 2013 |
2926 |
319.78 |
| May 29 2013 |
10222 |
344.86 |
| May 22 2013 |
6040 |
336.2 |
| May 22 2013 |
2961 |
319.78 |
| May 22 2013 |
7815 |
336.25 |
| May 22 2013 |
10447 |
344.86 |
| May 15 2013 |
7854 |
336.25 |
| May 15 2013 |
2971 |
319.78 |
| May 15 2013 |
6161 |
337.04 |
| May 15 2013 |
10521 |
345.05 |
| May 08 2013 |
7845 |
336.25 |
| May 08 2013 |
2780 |
319.78 |
| May 08 2013 |
6163 |
337.04 |
| May 08 2013 |
10470 |
345.05 |
| May 01 2013 |
6792 |
343.2 |
| May 01 2013 |
7950 |
336.25 |
| May 01 2013 |
2872 |
319.78 |
| May 01 2013 |
9094 |
331.11 |
| Apr 24 2013 |
7939 |
336.25 |
| Apr 24 2013 |
2853 |
319.78 |
| Apr 24 2013 |
6643 |
343.2 |
| Apr 24 2013 |
9062 |
331.11 |
| Apr 17 2013 |
2939 |
319.78 |
| Apr 17 2013 |
8000 |
336.25 |
| Apr 17 2013 |
6725 |
343.2 |
| Apr 17 2013 |
9169 |
331.11 |
| Apr 10 2013 |
7769 |
334.69 |
| Apr 10 2013 |
2900 |
319.78 |
| Apr 10 2013 |
6753 |
343.2 |
| Apr 10 2013 |
8127 |
320.14 |
| Apr 03 2013 |
6616 |
340.91 |
| Apr 03 2013 |
2741 |
314.95 |
| Apr 03 2013 |
7759 |
334.69 |
| Apr 03 2013 |
7838 |
316.95 |
| Mar 27 2013 |
3576 |
338.56 |
| Mar 27 2013 |
8107 |
338.66 |
| Mar 27 2013 |
6481 |
337.48 |
| Mar 27 2013 |
7885 |
316.95 |
| Mar 20 2013 |
3346 |
338.56 |
| Mar 20 2013 |
8009 |
338.66 |
| Mar 20 2013 |
6457 |
337.48 |
| Mar 20 2013 |
7888 |
316.95 |
| Mar 13 2013 |
7088 |
372.51 |
| Mar 13 2013 |
2004 |
314.95 |
| Mar 13 2013 |
7883 |
316.95 |
| Oct 19 2012 |
9029 |
365.13 |
| Oct 19 2012 |
4325 |
369.13 |
| Oct 19 2012 |
9464 |
380.39 |
| Oct 19 2012 |
13884 |
381.45 |
| Sep 23 2012 |
9396 |
380.39 |
| Sep 23 2012 |
4266 |
369.13 |
| Sep 23 2012 |
9027 |
365.54 |
| Sep 23 2012 |
13520 |
379.19 |
| Aug 31 2012 |
4019 |
369.13 |
| Aug 31 2012 |
8842 |
365.54 |
| Aug 31 2012 |
9067 |
380.39 |
| Aug 31 2012 |
13283 |
379.19 |
| Aug 24 2012 |
8451 |
374.02 |
| Aug 24 2012 |
3979 |
369.13 |
| Aug 24 2012 |
8757 |
365.54 |
| Aug 24 2012 |
13354 |
380.34 |
| Aug 10 2012 |
3840 |
369.13 |
| Aug 10 2012 |
8515 |
365.54 |
| Aug 10 2012 |
7559 |
364.58 |
| Aug 10 2012 |
11889 |
370.08 |
| Aug 03 2012 |
7431 |
364.58 |
| Aug 03 2012 |
3716 |
369.13 |
| Aug 03 2012 |
8390 |
365.54 |
| Aug 03 2012 |
11772 |
370.08 |
| Jul 27 2012 |
7369 |
364.58 |
| Jul 27 2012 |
3523 |
369.13 |
| Jul 27 2012 |
7923 |
361.89 |
| Jul 27 2012 |
11249 |
367.01 |
| Jul 06 2012 |
6539 |
346.36 |
| Jul 06 2012 |
3321 |
369.13 |
| Jul 06 2012 |
7165 |
364.58 |
| Jul 06 2012 |
9676 |
353.99 |
| Jun 22 2012 |
6027 |
346.36 |
| Jun 22 2012 |
3454 |
369.13 |
| Jun 22 2012 |
7015 |
363.39 |
| Jun 22 2012 |
9366 |
354.84 |
| Jun 15 2012 |
6582 |
354.72 |
| Jun 15 2012 |
3593 |
369.13 |
| Jun 15 2012 |
6928 |
363.39 |
| Jun 15 2012 |
9792 |
354.84 |
| Jun 08 2012 |
3627 |
369.13 |
| Jun 08 2012 |
6781 |
358.48 |
| Jun 08 2012 |
6841 |
363.79 |
| Jun 08 2012 |
9726 |
354.84 |
| Jun 01 2012 |
6464 |
358.02 |
| Jun 01 2012 |
3839 |
369.13 |
| Jun 01 2012 |
6862 |
363.79 |
| Jun 01 2012 |
9637 |
354.41 |
| May 25 2012 |
6166 |
372.97 |
| May 25 2012 |
3768 |
369.13 |
| May 25 2012 |
6336 |
363.24 |
| May 25 2012 |
9435 |
359.45 |
| May 18 2012 |
3935 |
369.13 |
| May 18 2012 |
6901 |
385.31 |
| May 18 2012 |
6438 |
363.24 |
| May 18 2012 |
9558 |
359.45 |
| May 11 2012 |
3929 |
369.13 |
| May 11 2012 |
7607 |
402.19 |
| May 11 2012 |
6341 |
363.24 |
| May 11 2012 |
9596 |
359.45 |
| May 04 2012 |
6108 |
367.21 |
| May 04 2012 |
7592 |
407.93 |
| May 04 2012 |
3706 |
369.13 |
| May 04 2012 |
10796 |
375.85 |
| Apr 27 2012 |
3333 |
369.13 |
| Apr 27 2012 |
7383 |
407.93 |
| Apr 27 2012 |
5470 |
367.36 |
| Apr 27 2012 |
10576 |
375.85 |
| Apr 13 2012 |
4689 |
376.1 |
| Apr 13 2012 |
6880 |
417.54 |
| Apr 13 2012 |
3021 |
376.09 |
| Apr 13 2012 |
9751 |
372.91 |
| Apr 06 2012 |
4269 |
376.1 |
| Apr 06 2012 |
6494 |
417.54 |
| Apr 06 2012 |
9715 |
375.35 |
| Mar 27 2012 |
4523 |
388.36 |
| Mar 27 2012 |
6279 |
417.54 |
| Mar 27 2012 |
9540 |
375.35 |
| Sep 23 2011 |
7964 |
419.08 |
| Sep 23 2011 |
8472 |
434.02 |
| Sep 23 2011 |
10171 |
405.82 |
| Sep 16 2011 |
7902 |
419.08 |
| Sep 16 2011 |
8468 |
434.02 |
| Sep 16 2011 |
10155 |
405.82 |
| Sep 10 2011 |
7737 |
419.08 |
| Sep 10 2011 |
8290 |
434.02 |
| Sep 10 2011 |
9946 |
405.82 |
| Sep 02 2011 |
8153 |
434.02 |
| Sep 02 2011 |
7700 |
419.08 |
| Sep 02 2011 |
9855 |
405.82 |
| Aug 26 2011 |
7697 |
419.08 |
| Aug 26 2011 |
8134 |
434.02 |
| Aug 26 2011 |
9852 |
405.82 |
| Aug 19 2011 |
8646 |
447.26 |
| Aug 19 2011 |
7980 |
432.13 |
| Aug 19 2011 |
9582 |
412.82 |
| Aug 12 2011 |
8182 |
440.31 |
| Aug 12 2011 |
8600 |
447.26 |
| Aug 12 2011 |
10028 |
420.18 |
| Aug 05 2011 |
8546 |
447.26 |
| Aug 05 2011 |
8081 |
440.31 |
| Aug 05 2011 |
9915 |
420.18 |
| Jul 29 2011 |
7997 |
440.31 |
| Jul 29 2011 |
8472 |
447.26 |
| Jul 29 2011 |
9831 |
420.18 |
| Jul 22 2011 |
9208 |
470.54 |
| Jul 22 2011 |
7773 |
449.13 |
| Jul 22 2011 |
12140 |
460.12 |
| Jul 15 2011 |
8898 |
500 |
| Jul 15 2011 |
9148 |
481.9 |
| Jul 15 2011 |
12763 |
481.19 |
| Jul 08 2011 |
8959 |
489.17 |
| Jul 08 2011 |
12410 |
489.17 |
| Jul 01 2011 |
7225 |
489.17 |
| Jul 01 2011 |
9967 |
489.17 |
| Jun 17 2011 |
6896 |
489.17 |
| Jun 17 2011 |
9585 |
489.17 |
| Jun 10 2011 |
6656 |
489.17 |
| Jun 10 2011 |
9688 |
489.17 |
| Jun 03 2011 |
6196 |
489.17 |
| Jun 03 2011 |
9082 |
489.17 |
| May 29 2011 |
6123 |
489.17 |
| May 29 2011 |
9094 |
489.17 |
| May 06 2011 |
6034 |
489.17 |
| May 06 2011 |
8830 |
489.17 |
| Apr 22 2011 |
6316 |
489.17 |
| Apr 22 2011 |
9309 |
489.17 |
| Apr 01 2011 |
6381 |
489.17 |
| Apr 01 2011 |
9242 |
489.17 |
