| Sep 09 2025 |
1516 |
345.85 |
| Sep 09 2025 |
1680 |
345.85 |
| Sep 02 2025 |
1542 |
345.85 |
| Sep 02 2025 |
1707 |
345.85 |
| Aug 26 2025 |
1560 |
345.85 |
| Aug 26 2025 |
1748 |
345.85 |
| Aug 19 2025 |
1496 |
345.85 |
| Aug 19 2025 |
1672 |
345.85 |
| Aug 12 2025 |
1500 |
345.85 |
| Aug 12 2025 |
3376 |
345.85 |
| Aug 05 2025 |
1490 |
345.85 |
| Aug 05 2025 |
3399 |
345.85 |
| Jul 29 2025 |
1479 |
345.85 |
| Jul 29 2025 |
3464 |
345.85 |
| Jul 22 2025 |
1493 |
345.85 |
| Jul 22 2025 |
3460 |
345.85 |
| Jul 15 2025 |
4170 |
425.71 |
| Jul 15 2025 |
6687 |
425.71 |
| Jul 08 2025 |
4241 |
425.71 |
| Jul 08 2025 |
7067 |
425.71 |
| Jul 01 2025 |
4224 |
425.71 |
| Jul 01 2025 |
7362 |
425.71 |
| Jun 24 2025 |
3910 |
425.71 |
| Jun 24 2025 |
6854 |
425.71 |
| Jun 17 2025 |
3190 |
433.26 |
| Jun 17 2025 |
4560 |
386.08 |
| Jun 17 2025 |
6834 |
423.83 |
| Jun 10 2025 |
3151 |
433.26 |
| Jun 10 2025 |
4584 |
386.08 |
| Jun 10 2025 |
6809 |
423.83 |
| Jun 03 2025 |
3095 |
433.26 |
| Jun 03 2025 |
4528 |
386.08 |
| Jun 03 2025 |
6797 |
423.83 |
| May 27 2025 |
3069 |
433.26 |
| May 27 2025 |
4558 |
386.08 |
| May 27 2025 |
6799 |
423.83 |
| May 20 2025 |
3115 |
433.26 |
| May 20 2025 |
4457 |
386.08 |
| May 20 2025 |
6903 |
423.83 |
| May 13 2025 |
3113 |
433.26 |
| May 13 2025 |
4449 |
386.08 |
| May 13 2025 |
6963 |
423.83 |
| May 06 2025 |
3052 |
433.26 |
| May 06 2025 |
4474 |
386.08 |
| May 06 2025 |
6900 |
423.83 |
| Apr 29 2025 |
3170 |
433.26 |
| Apr 29 2025 |
4490 |
386.08 |
| Apr 29 2025 |
7016 |
423.83 |
| Apr 22 2025 |
3177 |
433.26 |
| Apr 22 2025 |
4502 |
386.08 |
| Apr 22 2025 |
7077 |
423.83 |
| Apr 15 2025 |
3190 |
433.26 |
| Apr 15 2025 |
4495 |
386.08 |
| Apr 15 2025 |
7064 |
423.83 |
| Apr 08 2025 |
3431 |
447.14 |
| Apr 08 2025 |
6196 |
436.82 |
| Apr 08 2025 |
6865 |
415 |
| Apr 01 2025 |
3483 |
447.14 |
| Apr 01 2025 |
6167 |
436.82 |
| Apr 01 2025 |
6875 |
415 |
| Mar 25 2025 |
3417 |
447.14 |
| Mar 25 2025 |
6172 |
436.82 |
| Mar 25 2025 |
6812 |
415 |
| Mar 18 2025 |
3452 |
447.14 |
| Mar 18 2025 |
6110 |
436.82 |
| Mar 18 2025 |
6844 |
415 |
| Mar 11 2025 |
3426 |
447.14 |
| Mar 11 2025 |
6098 |
436.82 |
| Mar 11 2025 |
6822 |
415 |
| Mar 04 2025 |
3486 |
447.14 |
| Mar 04 2025 |
6095 |
436.82 |
| Mar 04 2025 |
6839 |
415 |
| Feb 25 2025 |
3426 |
447.14 |
| Feb 25 2025 |
6073 |
436.82 |
| Feb 25 2025 |
6788 |
415 |
| Feb 18 2025 |
3465 |
447.14 |
| Feb 18 2025 |
6027 |
436.82 |
| Feb 18 2025 |
6798 |
415 |
| Feb 11 2025 |
3578 |
447.14 |
| Feb 11 2025 |
6045 |
436.82 |
| Feb 11 2025 |
6826 |
415 |
| Feb 04 2025 |
3555 |
447.14 |
| Feb 04 2025 |
6030 |
436.82 |
| Feb 04 2025 |
6793 |
415 |
| Jan 29 2025 |
3602 |
447.14 |
| Jan 29 2025 |
6027 |
436.82 |
| Jan 29 2025 |
6791 |
415 |
| Jan 22 2025 |
3636 |
447.14 |
| Jan 22 2025 |
6009 |
436.82 |
| Jan 22 2025 |
6818 |
415 |
| Jan 15 2025 |
3639 |
447.14 |
| Jan 15 2025 |
6008 |
436.82 |
| Jan 15 2025 |
6822 |
415 |
| Jan 08 2025 |
3639 |
447.14 |
| Jan 08 2025 |
4114 |
436.82 |
| Jan 08 2025 |
6772 |
415 |
| Jan 01 2025 |
3639 |
447.14 |
| Jan 01 2025 |
4135 |
436.82 |
| Jan 01 2025 |
6772 |
415 |
| Dec 25 2024 |
3639 |
447.14 |
| Dec 25 2024 |
4140 |
436.82 |
| Dec 25 2024 |
6761 |
415 |
| Dec 18 2024 |
3595 |
447.14 |
| Dec 18 2024 |
4140 |
436.82 |
| Dec 18 2024 |
6751 |
415 |
| Dec 11 2024 |
3595 |
447.14 |
| Dec 11 2024 |
4133 |
436.63 |
| Dec 11 2024 |
6747 |
415 |
| Dec 04 2024 |
3595 |
447.14 |
| Dec 04 2024 |
4133 |
436.63 |
| Dec 04 2024 |
6747 |
415 |
| Nov 27 2024 |
3595 |
447.14 |
| Nov 27 2024 |
4133 |
436.63 |
| Nov 27 2024 |
6747 |
415 |
| Nov 20 2024 |
3595 |
447.14 |
| Nov 20 2024 |
4100 |
436.63 |
| Nov 20 2024 |
6745 |
415 |
| Nov 13 2024 |
3594 |
447.14 |
| Nov 13 2024 |
4101 |
436.63 |
| Nov 13 2024 |
6742 |
415 |
| Nov 06 2024 |
3556 |
447.14 |
| Nov 06 2024 |
4095 |
436.63 |
| Nov 06 2024 |
6731 |
415 |
| Oct 30 2024 |
3536 |
447.14 |
| Oct 30 2024 |
4112 |
436.63 |
| Oct 30 2024 |
6705 |
415 |
| Oct 23 2024 |
3536 |
447.14 |
| Oct 23 2024 |
4122 |
436.63 |
| Oct 23 2024 |
6993 |
415 |
| Oct 16 2024 |
3534 |
447.14 |
| Oct 16 2024 |
4127 |
436.63 |
| Oct 16 2024 |
7000 |
415 |
| Oct 09 2024 |
3584 |
447.14 |
| Oct 09 2024 |
4130 |
436.63 |
| Oct 09 2024 |
7012 |
415 |
| Oct 02 2024 |
3569 |
447.14 |
| Oct 02 2024 |
4085 |
436.63 |
| Oct 02 2024 |
6994 |
415 |
| Sep 25 2024 |
3481 |
447.14 |
| Sep 25 2024 |
4089 |
436.63 |
| Sep 25 2024 |
6986 |
415 |
| Sep 18 2024 |
3781 |
472.46 |
| Sep 18 2024 |
4082 |
436.63 |
| Sep 18 2024 |
7703 |
439.93 |
| Sep 11 2024 |
3110 |
421.44 |
| Sep 11 2024 |
4066 |
436.63 |
| Sep 11 2024 |
6314 |
397.67 |
| Sep 04 2024 |
3025 |
421.44 |
| Sep 04 2024 |
4069 |
436.63 |
| Sep 04 2024 |
6226 |
397.67 |
| Aug 28 2024 |
3021 |
421.44 |
| Aug 28 2024 |
4103 |
436.63 |
| Aug 28 2024 |
6276 |
397.67 |
| Aug 21 2024 |
3048 |
421.44 |
| Aug 21 2024 |
4013 |
436.63 |
| Aug 21 2024 |
6329 |
397.67 |
| Aug 14 2024 |
3047 |
421.44 |
| Aug 14 2024 |
3786 |
436.63 |
| Aug 14 2024 |
6194 |
397.67 |
| Aug 07 2024 |
3005 |
421.44 |
| Aug 07 2024 |
6237 |
436.63 |
| Aug 07 2024 |
6209 |
397.67 |
| Jul 31 2024 |
3035 |
421.44 |
| Jul 31 2024 |
6310 |
436.63 |
| Jul 31 2024 |
6211 |
397.67 |
| Jul 24 2024 |
2987 |
421.44 |
| Jul 24 2024 |
6333 |
436.63 |
| Jul 24 2024 |
6150 |
397.67 |
| Jul 17 2024 |
2979 |
419.64 |
| Jul 17 2024 |
6278 |
436.63 |
| Jul 17 2024 |
6197 |
397.67 |
| Jul 10 2024 |
3021 |
419.64 |
| Jul 10 2024 |
4087 |
436.63 |
| Jul 10 2024 |
6111 |
397.67 |
| Jul 03 2024 |
2990 |
419.64 |
| Jul 03 2024 |
4167 |
436.63 |
| Jul 03 2024 |
6155 |
397.67 |
| Jun 26 2024 |
3000 |
419.64 |
| Jun 26 2024 |
4246 |
436.63 |
| Jun 26 2024 |
6107 |
397.67 |
| Jun 19 2024 |
2722 |
407.54 |
| Jun 19 2024 |
5758 |
487.17 |
| Jun 19 2024 |
7212 |
427.24 |
| Jun 12 2024 |
2734 |
407.54 |
| Jun 12 2024 |
5757 |
487.17 |
| Jun 12 2024 |
7200 |
427.24 |
| Jun 05 2024 |
2729 |
407.54 |
| Jun 05 2024 |
5792 |
487.17 |
| Jun 05 2024 |
7267 |
427.24 |
| May 29 2024 |
2764 |
407.54 |
| May 29 2024 |
5819 |
487.17 |
| May 29 2024 |
7313 |
427.24 |
| May 22 2024 |
2693 |
407.54 |
| May 22 2024 |
5725 |
487.17 |
| May 22 2024 |
7353 |
427.24 |
| May 15 2024 |
2678 |
407.54 |
| May 15 2024 |
5636 |
487.17 |
| May 15 2024 |
7279 |
427.24 |
| May 08 2024 |
2599 |
407.54 |
| May 08 2024 |
5700 |
487.17 |
| May 08 2024 |
7209 |
427.24 |
| May 01 2024 |
2634 |
407.54 |
| May 01 2024 |
5700 |
487.17 |
| May 01 2024 |
7325 |
427.24 |
| Apr 24 2024 |
4538 |
407.54 |
| Apr 24 2024 |
6828 |
487.17 |
| Apr 24 2024 |
10549 |
427.24 |
| Apr 17 2024 |
2495 |
359.99 |
| Apr 17 2024 |
3631 |
359.99 |
| Apr 10 2024 |
2515 |
359.99 |
| Apr 10 2024 |
3640 |
359.99 |
| Apr 03 2024 |
2481 |
359.99 |
| Apr 03 2024 |
3617 |
359.99 |
| Mar 27 2024 |
2493 |
359.99 |
| Mar 27 2024 |
3672 |
359.99 |
| Mar 21 2024 |
2482 |
359.99 |
| Mar 21 2024 |
3650 |
359.99 |
| Mar 14 2024 |
2512 |
359.99 |
| Mar 14 2024 |
3700 |
359.99 |
| Mar 07 2024 |
2509 |
359.99 |
| Mar 07 2024 |
3704 |
359.99 |
| Feb 29 2024 |
2494 |
359.99 |
| Feb 29 2024 |
3702 |
359.99 |
| Feb 22 2024 |
2508 |
359.99 |
| Feb 22 2024 |
3723 |
359.99 |
| Feb 15 2024 |
2449 |
359.99 |
| Feb 15 2024 |
3703 |
359.99 |
| Feb 08 2024 |
2444 |
359.99 |
| Feb 08 2024 |
3678 |
359.99 |
| Feb 01 2024 |
2403 |
359.99 |
| Feb 01 2024 |
3640 |
359.99 |
| Jan 25 2024 |
2377 |
359.99 |
| Jan 25 2024 |
3593 |
359.99 |
| Jan 18 2024 |
2377 |
359.99 |
| Jan 18 2024 |
3597 |
359.99 |
| Jan 11 2024 |
2377 |
359.99 |
| Jan 11 2024 |
3593 |
359.99 |
| Jan 04 2024 |
2377 |
359.99 |
| Jan 04 2024 |
3560 |
359.99 |
| Dec 28 2023 |
2377 |
359.99 |
| Dec 28 2023 |
3552 |
359.99 |
| Dec 21 2023 |
2377 |
359.99 |
| Dec 21 2023 |
3552 |
359.99 |
| Dec 14 2023 |
2377 |
359.99 |
| Dec 14 2023 |
3528 |
359.99 |
| Dec 07 2023 |
2377 |
359.99 |
| Dec 07 2023 |
3528 |
359.99 |
| Nov 30 2023 |
2389 |
359.99 |
| Nov 30 2023 |
3533 |
359.99 |
| Nov 23 2023 |
2390 |
359.99 |
| Nov 23 2023 |
3514 |
359.99 |
| Nov 16 2023 |
2391 |
359.99 |
| Nov 16 2023 |
3488 |
359.99 |
| Nov 09 2023 |
2403 |
359.99 |
| Nov 09 2023 |
3467 |
359.99 |
| Nov 02 2023 |
2401 |
359.99 |
| Nov 02 2023 |
3465 |
359.99 |
