| Jun 06 2026 |
2770 |
396.88 |
| Jun 06 2026 |
3405 |
396.88 |
| Jun 02 2026 |
2736 |
396.88 |
| Jun 02 2026 |
3337 |
396.88 |
| May 26 2026 |
2748 |
396.88 |
| May 26 2026 |
3337 |
396.88 |
| May 19 2026 |
3076 |
396.88 |
| May 19 2026 |
3654 |
396.88 |
| May 12 2026 |
3189 |
396.88 |
| May 12 2026 |
3766 |
396.88 |
| May 05 2026 |
3243 |
396.88 |
| May 05 2026 |
3630 |
396.88 |
| Apr 28 2026 |
3229 |
396.88 |
| Apr 28 2026 |
3622 |
396.88 |
| Apr 21 2026 |
3252 |
396.88 |
| Apr 21 2026 |
3588 |
396.88 |
| Apr 14 2026 |
3281 |
396.88 |
| Apr 14 2026 |
3632 |
396.88 |
| Apr 07 2026 |
3261 |
396.88 |
| Apr 07 2026 |
3609 |
396.88 |
| Mar 31 2026 |
3220 |
396.88 |
| Mar 31 2026 |
3499 |
396.88 |
| Mar 24 2026 |
3221 |
396.88 |
| Mar 24 2026 |
3448 |
396.88 |
| Mar 17 2026 |
3209 |
396.88 |
| Mar 17 2026 |
3440 |
396.88 |
| Mar 10 2026 |
3166 |
396.88 |
| Mar 10 2026 |
3369 |
396.88 |
| Mar 03 2026 |
3153 |
396.88 |
| Mar 03 2026 |
3330 |
396.88 |
| Feb 24 2026 |
3082 |
396.88 |
| Feb 24 2026 |
3332 |
396.88 |
| Feb 17 2026 |
2962 |
396.88 |
| Feb 17 2026 |
3212 |
396.88 |
| Feb 10 2026 |
3079 |
396.88 |
| Feb 10 2026 |
3297 |
396.88 |
| Feb 03 2026 |
3079 |
396.88 |
| Feb 03 2026 |
3304 |
396.88 |
| Jan 27 2026 |
3096 |
396.88 |
| Jan 27 2026 |
3292 |
396.88 |
| Jan 20 2026 |
3122 |
396.88 |
| Jan 20 2026 |
3294 |
396.88 |
| Jan 13 2026 |
3123 |
396.88 |
| Jan 13 2026 |
3293 |
396.88 |
| Jan 06 2026 |
3123 |
396.88 |
| Jan 06 2026 |
3292 |
396.88 |
| Dec 30 2025 |
3123 |
396.88 |
| Dec 30 2025 |
3292 |
396.88 |
| Dec 23 2025 |
3118 |
396.88 |
| Dec 23 2025 |
3285 |
396.88 |
| Dec 16 2025 |
3120 |
396.88 |
| Dec 16 2025 |
3289 |
396.88 |
| Dec 09 2025 |
3120 |
396.88 |
| Dec 09 2025 |
3291 |
396.88 |
| Dec 02 2025 |
3120 |
396.88 |
| Dec 02 2025 |
3293 |
396.88 |
| Nov 25 2025 |
3120 |
396.88 |
| Nov 25 2025 |
3293 |
396.88 |
| Nov 18 2025 |
3120 |
396.88 |
| Nov 18 2025 |
3293 |
396.88 |
| Nov 11 2025 |
3120 |
396.88 |
| Nov 11 2025 |
3283 |
396.88 |
| Nov 04 2025 |
3120 |
396.88 |
| Nov 04 2025 |
3283 |
396.88 |
| Oct 28 2025 |
3126 |
396.88 |
| Oct 28 2025 |
3299 |
396.88 |
| Oct 21 2025 |
3275 |
396.88 |
| Oct 21 2025 |
3482 |
396.88 |
| Oct 14 2025 |
3275 |
396.88 |
| Oct 14 2025 |
3456 |
396.88 |
| Oct 07 2025 |
3181 |
396.88 |
| Oct 07 2025 |
3385 |
396.88 |
| Sep 30 2025 |
3192 |
396.88 |
| Sep 30 2025 |
3397 |
396.88 |
| Sep 23 2025 |
3181 |
396.88 |
| Sep 23 2025 |
3384 |
396.88 |
| Sep 16 2025 |
3176 |
396.88 |
| Sep 16 2025 |
3312 |
396.88 |
| Sep 11 2024 |
3102 |
394.56 |
| Sep 11 2024 |
4203 |
394.56 |
| Sep 04 2024 |
3184 |
394.56 |
| Sep 04 2024 |
4297 |
394.56 |
| Aug 28 2024 |
3192 |
394.56 |
| Aug 28 2024 |
4302 |
394.56 |
| Aug 21 2024 |
3220 |
394.56 |
| Aug 21 2024 |
4172 |
394.56 |
| Aug 14 2024 |
3178 |
394.56 |
| Aug 14 2024 |
3897 |
394.56 |
| Aug 07 2024 |
3224 |
394.56 |
| Aug 07 2024 |
5857 |
394.56 |
| Jul 31 2024 |
3268 |
394.56 |
| Jul 31 2024 |
5899 |
394.56 |
| Jul 24 2024 |
3271 |
394.56 |
| Jul 24 2024 |
5861 |
394.56 |
| Jul 17 2024 |
3192 |
394.56 |
| Jul 17 2024 |
5749 |
394.56 |
| Jul 10 2024 |
2984 |
394.56 |
| Jul 10 2024 |
4016 |
394.56 |
| Jul 03 2024 |
3108 |
394.56 |
| Jul 03 2024 |
4141 |
394.56 |
| Jun 26 2024 |
2955 |
394.56 |
| Jun 26 2024 |
4012 |
394.56 |
| Jun 19 2024 |
2984 |
394.56 |
| Jun 19 2024 |
4100 |
394.56 |
| Jun 12 2024 |
2958 |
394.56 |
| Jun 12 2024 |
4072 |
394.56 |
| Jun 05 2024 |
2934 |
394.56 |
| Jun 05 2024 |
4069 |
394.56 |
| May 29 2024 |
2978 |
394.56 |
| May 29 2024 |
4028 |
394.56 |
| May 22 2024 |
3179 |
394.56 |
| May 22 2024 |
4160 |
394.56 |
| May 15 2024 |
3190 |
394.56 |
| May 15 2024 |
4174 |
394.56 |
| May 08 2024 |
3212 |
394.56 |
| May 08 2024 |
4240 |
394.56 |
| May 01 2024 |
3274 |
394.56 |
| May 01 2024 |
4526 |
394.56 |
| Apr 24 2024 |
4101 |
394.56 |
| Apr 24 2024 |
5886 |
394.56 |
| Apr 17 2024 |
4135 |
394.56 |
| Apr 17 2024 |
5892 |
394.56 |
| Apr 10 2024 |
4155 |
394.56 |
| Apr 10 2024 |
5895 |
394.56 |
| Apr 03 2024 |
4082 |
394.56 |
| Apr 03 2024 |
5822 |
394.56 |
| Mar 27 2024 |
4128 |
394.56 |
| Mar 27 2024 |
5912 |
394.56 |
| Mar 21 2024 |
4102 |
394.56 |
| Mar 21 2024 |
5866 |
394.56 |
| Mar 14 2024 |
4098 |
394.56 |
| Mar 14 2024 |
5908 |
394.56 |
| Mar 07 2024 |
4099 |
394.56 |
| Mar 07 2024 |
5922 |
394.56 |
| Feb 29 2024 |
4097 |
394.56 |
| Feb 29 2024 |
5907 |
394.56 |
| Feb 22 2024 |
4095 |
394.56 |
| Feb 22 2024 |
5918 |
394.56 |
| Feb 15 2024 |
3998 |
394.56 |
| Feb 15 2024 |
5863 |
394.56 |
| Feb 08 2024 |
4047 |
394.56 |
| Feb 08 2024 |
5893 |
394.56 |
| Feb 01 2024 |
4003 |
394.56 |
| Feb 01 2024 |
5850 |
394.56 |
| Jan 25 2024 |
3968 |
394.56 |
| Jan 25 2024 |
5785 |
394.56 |
| Jan 18 2024 |
3968 |
394.56 |
| Jan 18 2024 |
5790 |
394.56 |
| Jan 11 2024 |
3968 |
394.56 |
| Jan 11 2024 |
5780 |
394.56 |
| Jan 04 2024 |
3968 |
394.56 |
| Jan 04 2024 |
5661 |
394.56 |
| Dec 28 2023 |
3968 |
394.56 |
| Dec 28 2023 |
5647 |
394.56 |
| Dec 21 2023 |
3968 |
394.56 |
| Dec 21 2023 |
5647 |
394.56 |
| Dec 14 2023 |
3968 |
394.56 |
| Dec 14 2023 |
5620 |
394.56 |
| Dec 07 2023 |
3968 |
394.56 |
| Dec 07 2023 |
5620 |
394.56 |
| Nov 30 2023 |
3976 |
394.56 |
| Nov 30 2023 |
5623 |
394.56 |
| Nov 23 2023 |
3976 |
394.56 |
| Nov 23 2023 |
5608 |
394.56 |
| Nov 16 2023 |
3978 |
394.56 |
| Nov 16 2023 |
5563 |
394.56 |
| Nov 09 2023 |
3994 |
394.56 |
| Nov 09 2023 |
5522 |
394.56 |
| Nov 02 2023 |
3992 |
394.56 |
| Nov 02 2023 |
5520 |
394.56 |
