| Oct 14 2025 |
7890 |
388.49 |
| Oct 07 2025 |
7983 |
388.49 |
| Sep 30 2025 |
8005 |
387.18 |
| Sep 23 2025 |
8030 |
387.18 |
| Sep 16 2025 |
5071 |
385.61 |
| Sep 09 2025 |
5061 |
385.61 |
| Sep 02 2025 |
5302 |
389.06 |
| Aug 26 2025 |
5042 |
389.06 |
| Aug 19 2025 |
4996 |
383.7 |
| Aug 12 2025 |
13132 |
380 |
| Aug 12 2025 |
2449 |
323.5 |
| Aug 12 2025 |
4911 |
383.7 |
| Aug 12 2025 |
2483 |
323.5 |
| Aug 05 2025 |
13464 |
380 |
| Aug 05 2025 |
2434 |
323.5 |
| Aug 05 2025 |
4636 |
383.7 |
| Aug 05 2025 |
2493 |
323.5 |
| Jul 29 2025 |
13523 |
380 |
| Jul 29 2025 |
2465 |
323.5 |
| Jul 29 2025 |
4633 |
383.7 |
| Jul 29 2025 |
2555 |
323.5 |
| Jul 22 2025 |
13067 |
380 |
| Jul 22 2025 |
2451 |
323.5 |
| Jul 22 2025 |
4640 |
383.7 |
| Jul 22 2025 |
2550 |
323.5 |
| Jul 15 2025 |
13536 |
380 |
| Jul 15 2025 |
2407 |
323.5 |
| Jul 15 2025 |
4732 |
383.7 |
| Jul 15 2025 |
2502 |
323.5 |
| Jul 08 2025 |
13551 |
380 |
| Jul 08 2025 |
2467 |
323.5 |
| Jul 08 2025 |
4793 |
383.7 |
| Jul 08 2025 |
2667 |
323.5 |
| Jul 01 2025 |
13470 |
380 |
| Jul 01 2025 |
2589 |
323.5 |
| Jul 01 2025 |
4781 |
383.7 |
| Jul 01 2025 |
2777 |
323.5 |
| Jun 24 2025 |
13620 |
380 |
| Jun 24 2025 |
2468 |
323.5 |
| Jun 24 2025 |
4733 |
383.7 |
| Jun 24 2025 |
2536 |
323.5 |
| Jun 17 2025 |
13803 |
380 |
| Jun 17 2025 |
2466 |
323.5 |
| Jun 17 2025 |
4747 |
383.7 |
| Jun 17 2025 |
2544 |
323.5 |
| Jun 10 2025 |
12388 |
380 |
| Jun 10 2025 |
2464 |
323.5 |
| Jun 10 2025 |
4752 |
383.7 |
| Jun 10 2025 |
2558 |
323.5 |
| Jun 03 2025 |
12389 |
380 |
| Jun 03 2025 |
2427 |
323.5 |
| Jun 03 2025 |
4754 |
383.7 |
| Jun 03 2025 |
2575 |
323.5 |
| May 27 2025 |
14149 |
380 |
| May 27 2025 |
2447 |
323.5 |
| May 27 2025 |
4751 |
383.7 |
| May 27 2025 |
2612 |
323.5 |
| May 20 2025 |
12685 |
380 |
| May 20 2025 |
2365 |
323.5 |
| May 20 2025 |
4751 |
383.7 |
| May 20 2025 |
2654 |
323.5 |
| May 13 2025 |
12296 |
380 |
| May 13 2025 |
2345 |
323.5 |
| May 13 2025 |
4832 |
383.7 |
| May 13 2025 |
2638 |
323.5 |
| May 06 2025 |
12285 |
380 |
| May 06 2025 |
2361 |
323.5 |
| May 06 2025 |
4734 |
383.7 |
| May 06 2025 |
2685 |
323.5 |
| Apr 29 2025 |
11214 |
380 |
| Apr 29 2025 |
2408 |
323.5 |
| Apr 29 2025 |
4814 |
383.7 |
| Apr 29 2025 |
2720 |
323.5 |
| Apr 22 2025 |
11575 |
380 |
| Apr 22 2025 |
2419 |
323.5 |
| Apr 22 2025 |
4810 |
383.7 |
| Apr 22 2025 |
2666 |
323.5 |
| Apr 15 2025 |
12582 |
380 |
| Apr 15 2025 |
2423 |
323.5 |
| Apr 15 2025 |
4852 |
383.7 |
| Apr 15 2025 |
2694 |
323.5 |
| Apr 08 2025 |
12433 |
380 |
| Apr 08 2025 |
2427 |
323.5 |
| Apr 08 2025 |
4758 |
383.7 |
| Apr 08 2025 |
2694 |
323.5 |
| Apr 01 2025 |
12254 |
380 |
| Apr 01 2025 |
2435 |
323.5 |
| Apr 01 2025 |
4723 |
383.7 |
| Apr 01 2025 |
2479 |
323.5 |
| Mar 25 2025 |
12028 |
380 |
| Mar 25 2025 |
2441 |
323.5 |
| Mar 25 2025 |
4711 |
383.7 |
| Mar 25 2025 |
2504 |
323.5 |
| Mar 18 2025 |
11893 |
380 |
| Mar 18 2025 |
2419 |
323.5 |
| Mar 18 2025 |
4682 |
383.7 |
| Mar 18 2025 |
2487 |
323.5 |
| Mar 11 2025 |
12520 |
380 |
| Mar 11 2025 |
2416 |
323.5 |
| Mar 11 2025 |
4618 |
383.7 |
| Mar 11 2025 |
2479 |
323.5 |
| Mar 04 2025 |
10873 |
380 |
| Mar 04 2025 |
2407 |
323.5 |
| Mar 04 2025 |
4603 |
383.7 |
| Mar 04 2025 |
2483 |
323.5 |
| Feb 25 2025 |
10947 |
380 |
| Feb 25 2025 |
2413 |
323.5 |
| Feb 25 2025 |
4576 |
383.7 |
| Feb 25 2025 |
2482 |
323.5 |
| Feb 18 2025 |
10662 |
380 |
| Feb 18 2025 |
2400 |
323.5 |
| Feb 18 2025 |
4565 |
383.7 |
| Feb 18 2025 |
2476 |
323.5 |
| Feb 11 2025 |
10087 |
380 |
| Feb 11 2025 |
2392 |
323.5 |
| Feb 11 2025 |
4647 |
383.7 |
| Feb 11 2025 |
2487 |
323.5 |
| Feb 04 2025 |
2389 |
323.5 |
| Feb 04 2025 |
4640 |
383.7 |
| Feb 04 2025 |
2485 |
323.5 |
| Jan 29 2025 |
2393 |
323.5 |
| Jan 29 2025 |
4662 |
383.7 |
| Jan 29 2025 |
2474 |
323.5 |
| Jan 22 2025 |
2382 |
323.5 |
| Jan 22 2025 |
4676 |
383.7 |
| Jan 22 2025 |
2490 |
323.5 |
| Jan 15 2025 |
2380 |
323.5 |
| Jan 15 2025 |
4682 |
383.7 |
| Jan 15 2025 |
2511 |
323.5 |
| Jan 08 2025 |
4683 |
383.7 |
| Jan 01 2025 |
4672 |
383.7 |
| Dec 25 2024 |
4672 |
383.7 |
| Dec 18 2024 |
4666 |
383.7 |
| Dec 11 2024 |
4655 |
383.7 |
| Dec 04 2024 |
4653 |
383.7 |
| Nov 27 2024 |
4657 |
383.7 |
| Nov 20 2024 |
4575 |
383.7 |
| Nov 13 2024 |
4551 |
383.7 |
| Oct 02 2024 |
4794 |
397.5 |
| Sep 25 2024 |
4588 |
397.5 |
| Sep 18 2024 |
4439 |
397.5 |
| Sep 11 2024 |
4040 |
397.5 |
| Sep 04 2024 |
3937 |
397.5 |
| Aug 28 2024 |
3855 |
397.5 |
| Aug 21 2024 |
2552 |
401.15 |
| Aug 14 2024 |
2585 |
401.15 |
| Aug 07 2024 |
2586 |
401.15 |
| Jul 31 2024 |
2609 |
401.15 |
| Jul 24 2024 |
2520 |
401.15 |
| Jul 17 2024 |
2536 |
401.15 |
| Jul 10 2024 |
2481 |
401.15 |
| Jul 03 2024 |
2486 |
401.15 |
| Jun 26 2024 |
2409 |
401.15 |
| Jun 19 2024 |
2437 |
401.15 |
| Jun 12 2024 |
2402 |
401.15 |
| Jun 05 2024 |
2294 |
401.15 |
| May 29 2024 |
2278 |
401.15 |
| May 22 2024 |
2213 |
401.15 |
| May 15 2024 |
2318 |
401.15 |
| May 08 2024 |
2313 |
401.15 |
| May 01 2024 |
2360 |
401.15 |
| Apr 24 2024 |
3560 |
401.15 |
| Apr 17 2024 |
3648 |
401.15 |
| Apr 10 2024 |
3564 |
401.15 |
| Apr 03 2024 |
3538 |
401.15 |
| Mar 27 2024 |
3504 |
401.15 |
| Mar 21 2024 |
3508 |
401.15 |
| Mar 14 2024 |
3499 |
401.15 |
| Mar 07 2024 |
3513 |
401.15 |
| Feb 29 2024 |
3519 |
401.15 |
| Feb 22 2024 |
3527 |
401.15 |
| Feb 15 2024 |
3557 |
401.15 |
| Feb 08 2024 |
3572 |
401.15 |
| Feb 01 2024 |
3583 |
401.15 |
| Jan 25 2024 |
3595 |
401.15 |
| Jan 18 2024 |
3607 |
401.15 |
| Jan 11 2024 |
3621 |
401.15 |
| Jan 04 2024 |
3621 |
401.15 |
| Dec 28 2023 |
3597 |
401.15 |
| Dec 21 2023 |
3597 |
401.15 |
| Dec 14 2023 |
3597 |
401.15 |
| Dec 07 2023 |
3575 |
401.15 |
| Nov 30 2023 |
3140 |
401.15 |
| Nov 23 2023 |
3082 |
401.15 |
| Jul 21 2017 |
19464 |
528.29 |
| Jul 21 2017 |
26626 |
528.29 |
| Jul 14 2017 |
19560 |
528.29 |
| Jul 14 2017 |
26752 |
528.29 |
| Jul 07 2017 |
19647 |
528.29 |
| Jul 07 2017 |
26852 |
528.29 |
| Jun 30 2017 |
19674 |
528.29 |
| Jun 30 2017 |
26932 |
528.29 |
| Jun 23 2017 |
19909 |
528.29 |
| Jun 23 2017 |
27111 |
528.29 |
| Jun 16 2017 |
19936 |
528.29 |
| Jun 16 2017 |
27103 |
528.29 |
| Jun 09 2017 |
19841 |
528.29 |
| Jun 09 2017 |
27029 |
528.29 |
| Jun 02 2017 |
20263 |
528.29 |
| Jun 02 2017 |
27399 |
528.29 |
| May 26 2017 |
20313 |
528.29 |
| May 26 2017 |
27528 |
528.29 |
| May 19 2017 |
20842 |
528.29 |
| May 19 2017 |
27892 |
528.29 |
| May 12 2017 |
20947 |
528.29 |
| May 12 2017 |
28012 |
528.29 |
| May 05 2017 |
20941 |
528.29 |
| May 05 2017 |
27980 |
528.29 |
| Apr 28 2017 |
20698 |
528.29 |
| Apr 28 2017 |
27626 |
528.29 |
| Apr 21 2017 |
21024 |
528.29 |
| Apr 21 2017 |
27934 |
528.29 |
| Apr 14 2017 |
21291 |
528.29 |
| Apr 14 2017 |
27908 |
528.29 |
| Apr 07 2017 |
21050 |
528.29 |
| Apr 07 2017 |
27594 |
528.29 |
| Mar 31 2017 |
21044 |
528.29 |
| Mar 31 2017 |
27781 |
528.29 |
| Mar 24 2017 |
20600 |
528.29 |
| Mar 24 2017 |
27300 |
528.29 |
| Mar 17 2017 |
20907 |
528.29 |
| Mar 17 2017 |
27508 |
528.29 |
| Mar 10 2017 |
20875 |
528.29 |
| Mar 10 2017 |
27529 |
528.29 |
| Mar 03 2017 |
20667 |
528.29 |
| Mar 03 2017 |
27366 |
528.29 |
| Feb 24 2017 |
20878 |
528.29 |
| Feb 24 2017 |
27377 |
528.29 |
| Feb 17 2017 |
20790 |
528.29 |
| Feb 17 2017 |
27317 |
528.29 |
| Feb 10 2017 |
21031 |
528.29 |
| Feb 10 2017 |
27437 |
528.29 |
| Feb 03 2017 |
20969 |
528.29 |
| Feb 03 2017 |
27381 |
528.29 |
| Jan 27 2017 |
20949 |
528.29 |
| Jan 27 2017 |
27379 |
528.29 |
| Jan 20 2017 |
20897 |
528.29 |
| Jan 20 2017 |
27336 |
528.29 |
| Jan 13 2017 |
20863 |
528.29 |
| Jan 13 2017 |
27309 |
528.29 |
| Jan 06 2017 |
20863 |
528.29 |
| Jan 06 2017 |
27312 |
528.29 |
| Dec 30 2016 |
20864 |
528.29 |
| Dec 30 2016 |
27323 |
528.29 |
| Dec 23 2016 |
20864 |
528.29 |
| Dec 23 2016 |
27323 |
528.29 |
| Dec 16 2016 |
20864 |
528.29 |
| Dec 16 2016 |
27318 |
528.29 |
| Dec 09 2016 |
20859 |
528.29 |
| Dec 09 2016 |
27316 |
528.29 |
| Dec 02 2016 |
20859 |
528.29 |
| Dec 02 2016 |
27317 |
528.29 |
| Nov 25 2016 |
20859 |
528.29 |
| Nov 25 2016 |
27314 |
528.29 |
| Nov 18 2016 |
20859 |
528.29 |
| Nov 18 2016 |
27314 |
528.29 |
| Nov 11 2016 |
20821 |
528.29 |
| Nov 11 2016 |
27284 |
528.29 |
| Nov 04 2016 |
20821 |
528.29 |
| Nov 04 2016 |
27284 |
528.29 |
| Oct 28 2016 |
20832 |
528.29 |
| Oct 28 2016 |
27294 |
528.29 |
| Oct 21 2016 |
20860 |
528.29 |
| Oct 21 2016 |
27311 |
528.29 |
| Oct 14 2016 |
20877 |
528.29 |
| Oct 14 2016 |
27271 |
528.29 |
| Oct 07 2016 |
20901 |
528.29 |
| Oct 07 2016 |
27305 |
528.29 |
| Sep 30 2016 |
20913 |
528.29 |
| Sep 30 2016 |
27346 |
528.29 |
| Sep 23 2016 |
20642 |
528.29 |
| Sep 23 2016 |
27162 |
528.29 |
| Sep 16 2016 |
20550 |
528.29 |
| Sep 16 2016 |
27192 |
528.29 |
| Sep 09 2016 |
20664 |
528.29 |
| Sep 09 2016 |
27285 |
528.29 |
| Sep 02 2016 |
20709 |
528.29 |
| Sep 02 2016 |
27431 |
528.29 |
| Aug 26 2016 |
20519 |
528.29 |
| Aug 26 2016 |
27239 |
528.29 |
| Aug 19 2016 |
20555 |
528.29 |
| Aug 19 2016 |
27242 |
528.29 |
| Aug 12 2016 |
20593 |
528.29 |
| Aug 12 2016 |
29481 |
528.29 |
| Aug 05 2016 |
20644 |
528.29 |
| Aug 05 2016 |
29606 |
528.29 |
| Jul 29 2016 |
20507 |
528.29 |
| Jul 29 2016 |
29833 |
528.29 |
| May 20 2015 |
15158 |
444.74 |
| May 20 2015 |
22182 |
444.74 |
| May 13 2015 |
15113 |
444.74 |
| May 13 2015 |
22225 |
444.74 |
| May 06 2015 |
14770 |
444.74 |
| May 06 2015 |
21870 |
444.74 |
| Apr 29 2015 |
14938 |
444.74 |
| Apr 29 2015 |
22110 |
444.74 |
| Apr 22 2015 |
15005 |
444.74 |
| Apr 22 2015 |
22191 |
444.74 |
| Apr 15 2015 |
14914 |
444.74 |
| Apr 15 2015 |
22000 |
444.74 |
| Apr 08 2015 |
15095 |
444.74 |
| Apr 08 2015 |
22101 |
444.74 |
| Apr 01 2015 |
15239 |
444.74 |
| Apr 01 2015 |
22481 |
444.74 |
| Mar 25 2015 |
15066 |
444.74 |
| Mar 25 2015 |
17934 |
469.12 |
| Mar 25 2015 |
22983 |
452.87 |
| Mar 18 2015 |
14802 |
444.74 |
| Mar 18 2015 |
17241 |
469.12 |
| Mar 18 2015 |
22338 |
452.87 |
| Mar 11 2015 |
17619 |
469.12 |
| Mar 11 2015 |
14945 |
444.74 |
| Mar 11 2015 |
22958 |
452.87 |
| Mar 04 2015 |
15155 |
444.74 |
| Mar 04 2015 |
17915 |
469.12 |
| Mar 04 2015 |
23223 |
452.87 |
| Feb 25 2015 |
17943 |
469.12 |
| Feb 25 2015 |
15070 |
444.74 |
| Feb 25 2015 |
23226 |
452.87 |
| Feb 18 2015 |
15955 |
449.88 |
| Feb 18 2015 |
12277 |
415.21 |
| Feb 18 2015 |
18200 |
418.3 |
| Feb 11 2015 |
17593 |
464.31 |
| Feb 11 2015 |
10018 |
392.15 |
| Feb 11 2015 |
14506 |
391.36 |
| Feb 04 2015 |
10015 |
392.15 |
| Feb 04 2015 |
17644 |
464.31 |
| Feb 04 2015 |
14512 |
391.36 |
| Jan 28 2015 |
10035 |
392.15 |
| Jan 28 2015 |
17583 |
464.31 |
| Jan 28 2015 |
14509 |
391.36 |
| Jan 21 2015 |
10041 |
392.15 |
| Jan 21 2015 |
17591 |
464.31 |
| Jan 21 2015 |
14533 |
391.36 |
| Jan 14 2015 |
17605 |
464.31 |
| Jan 14 2015 |
10048 |
392.15 |
| Jan 14 2015 |
14543 |
391.36 |
| Jan 07 2015 |
17605 |
464.31 |
| Jan 07 2015 |
10028 |
392.15 |
| Jan 07 2015 |
14519 |
391.36 |
| Dec 31 2014 |
10031 |
392.15 |
| Dec 31 2014 |
17605 |
464.31 |
| Dec 31 2014 |
14524 |
391.36 |
| Dec 24 2014 |
17605 |
464.31 |
| Dec 24 2014 |
10031 |
392.15 |
| Dec 24 2014 |
14524 |
391.36 |
| Dec 17 2014 |
10019 |
392.15 |
| Dec 17 2014 |
17605 |
464.31 |
| Dec 17 2014 |
14517 |
391.36 |
| Dec 10 2014 |
10019 |
392.15 |
| Dec 10 2014 |
17605 |
464.31 |
| Dec 10 2014 |
14517 |
391.36 |
| Dec 03 2014 |
10019 |
392.15 |
| Dec 03 2014 |
17605 |
464.31 |
| Dec 03 2014 |
14518 |
391.36 |
| Nov 26 2014 |
17605 |
464.31 |
| Nov 26 2014 |
10019 |
392.15 |
| Nov 26 2014 |
14518 |
391.36 |
| Nov 19 2014 |
10019 |
392.15 |
| Nov 19 2014 |
17605 |
464.31 |
| Nov 19 2014 |
14518 |
391.36 |
| Nov 12 2014 |
10019 |
392.15 |
| Nov 12 2014 |
17605 |
464.31 |
| Nov 12 2014 |
14518 |
391.36 |
| Nov 05 2014 |
17605 |
464.31 |
| Nov 05 2014 |
10019 |
392.15 |
| Nov 05 2014 |
14517 |
391.36 |
| Oct 29 2014 |
17600 |
464.31 |
| Oct 29 2014 |
10019 |
392.15 |
| Oct 29 2014 |
14515 |
391.36 |
| Oct 22 2014 |
9993 |
392.15 |
| Oct 22 2014 |
17556 |
464.31 |
| Oct 22 2014 |
14533 |
391.36 |
| Oct 15 2014 |
17461 |
464.31 |
| Oct 15 2014 |
9971 |
392.15 |
| Oct 15 2014 |
14498 |
391.36 |
| Oct 08 2014 |
17478 |
464.31 |
| Oct 08 2014 |
9955 |
392.15 |
| Oct 08 2014 |
14483 |
391.36 |
| Oct 01 2014 |
9966 |
392.15 |
| Oct 01 2014 |
17485 |
464.31 |
| Oct 01 2014 |
14498 |
391.36 |
| Sep 24 2014 |
9945 |
392.15 |
| Sep 24 2014 |
17592 |
464.31 |
| Sep 24 2014 |
14486 |
391.36 |
| Sep 17 2014 |
17435 |
464.31 |
| Sep 17 2014 |
10005 |
392.15 |
| Sep 17 2014 |
14494 |
391.36 |
| Sep 10 2014 |
9919 |
392.15 |
| Sep 10 2014 |
17442 |
464.31 |
| Sep 10 2014 |
14519 |
391.36 |
| Sep 03 2014 |
9946 |
392.15 |
| Sep 03 2014 |
17478 |
464.31 |
| Sep 03 2014 |
14571 |
391.36 |
| Aug 27 2014 |
10013 |
392.15 |
| Aug 27 2014 |
17356 |
464.31 |
| Aug 27 2014 |
14581 |
391.36 |
| Aug 20 2014 |
17384 |
464.31 |
| Aug 20 2014 |
9985 |
392.15 |
| Aug 20 2014 |
14593 |
391.36 |
| Aug 13 2014 |
10032 |
392.15 |
| Aug 13 2014 |
17311 |
464.31 |
| Aug 13 2014 |
14671 |
391.36 |
| Aug 06 2014 |
10087 |
392.15 |
| Aug 06 2014 |
17483 |
464.31 |
| Aug 06 2014 |
14753 |
391.36 |
| Jul 30 2014 |
17533 |
464.31 |
| Jul 30 2014 |
10105 |
392.15 |
| Jul 30 2014 |
14861 |
391.36 |
| Jul 23 2014 |
10025 |
392.15 |
| Jul 23 2014 |
17368 |
464.31 |
| Jul 23 2014 |
14782 |
391.36 |
| Jul 16 2014 |
8147 |
371.27 |
| Jul 16 2014 |
17544 |
464.31 |
| Jul 16 2014 |
14006 |
385.73 |
| Jul 09 2014 |
8234 |
371.27 |
| Jul 09 2014 |
17641 |
464.31 |
| Jul 09 2014 |
13963 |
385.73 |
| Jul 02 2014 |
8314 |
371.27 |
| Jul 02 2014 |
17731 |
464.31 |
| Jul 02 2014 |
14103 |
385.73 |
| Jun 25 2014 |
8384 |
371.27 |
| Jun 25 2014 |
17829 |
464.31 |
| Jun 25 2014 |
14102 |
385.73 |
| Jun 18 2014 |
8444 |
371.27 |
| Jun 18 2014 |
17885 |
464.31 |
| Jun 18 2014 |
14111 |
385.73 |
| Jun 11 2014 |
17772 |
464.31 |
| Jun 11 2014 |
7391 |
359.07 |
| Jun 11 2014 |
14255 |
385.73 |
| Jun 04 2014 |
7538 |
359.07 |
| Jun 04 2014 |
17908 |
464.31 |
| Jun 04 2014 |
14365 |
385.73 |
| May 28 2014 |
7575 |
359.07 |
| May 28 2014 |
17774 |
464.31 |
| May 28 2014 |
14382 |
385.73 |
| May 21 2014 |
17815 |
464.31 |
| May 21 2014 |
7189 |
353.77 |
| May 21 2014 |
12564 |
371.27 |
| May 14 2014 |
17918 |
464.31 |
| May 14 2014 |
7250 |
353.77 |
| May 14 2014 |
12609 |
371.27 |
| May 07 2014 |
7202 |
353.77 |
| May 07 2014 |
17486 |
464.31 |
| May 07 2014 |
12454 |
371.27 |
| Apr 30 2014 |
18034 |
464.31 |
| Apr 30 2014 |
7491 |
353.77 |
| Apr 30 2014 |
12810 |
371.27 |
| Apr 23 2014 |
18380 |
464.31 |
| Apr 23 2014 |
7596 |
353.77 |
| Apr 23 2014 |
12980 |
371.27 |
| Apr 16 2014 |
7571 |
353.77 |
| Apr 16 2014 |
18376 |
464.31 |
| Apr 16 2014 |
12915 |
371.27 |
| Apr 09 2014 |
7654 |
353.77 |
| Apr 09 2014 |
19013 |
464.31 |
| Apr 09 2014 |
13099 |
371.27 |
| Apr 02 2014 |
19047 |
464.31 |
| Apr 02 2014 |
7759 |
353.77 |
| Apr 02 2014 |
12813 |
371.27 |
| Mar 26 2014 |
7938 |
353.77 |
| Mar 26 2014 |
18361 |
461.9 |
| Mar 26 2014 |
11299 |
359.07 |
| Mar 19 2014 |
7994 |
353.77 |
| Mar 19 2014 |
18262 |
461.9 |
| Mar 19 2014 |
11340 |
359.07 |
| Mar 12 2014 |
8036 |
353.77 |
| Mar 12 2014 |
18280 |
461.9 |
| Mar 12 2014 |
11442 |
359.07 |
| Mar 05 2014 |
17996 |
461.9 |
| Mar 05 2014 |
8032 |
353.77 |
| Mar 05 2014 |
11382 |
359.07 |
| Feb 26 2014 |
8603 |
359.88 |
| Feb 26 2014 |
17925 |
461.9 |
| Feb 26 2014 |
11507 |
359.88 |
| Feb 19 2014 |
9540 |
369.96 |
| Feb 19 2014 |
23081 |
515.95 |
| Feb 19 2014 |
12801 |
369.96 |
| Feb 12 2014 |
23026 |
515.95 |
| Feb 12 2014 |
9444 |
368.53 |
| Feb 12 2014 |
12804 |
369.96 |
| Feb 05 2014 |
9536 |
368.53 |
| Feb 05 2014 |
23047 |
515.95 |
| Feb 05 2014 |
12878 |
369.96 |
| Jan 29 2014 |
9595 |
368.53 |
| Jan 29 2014 |
22895 |
515.95 |
| Jan 29 2014 |
12902 |
369.96 |
| Jan 22 2014 |
9584 |
368.53 |
| Jan 22 2014 |
22778 |
515.95 |
| Jan 22 2014 |
12852 |
369.96 |
| Jan 15 2014 |
9613 |
368.53 |
| Jan 15 2014 |
20531 |
489.54 |
| Jan 15 2014 |
12879 |
369.96 |
| Jan 08 2014 |
9629 |
368.53 |
| Jan 08 2014 |
20393 |
489.54 |
| Jan 08 2014 |
12866 |
369.96 |
| Jan 01 2014 |
9629 |
368.53 |
| Jan 01 2014 |
20393 |
489.54 |
| Jan 01 2014 |
12866 |
369.96 |
| Dec 25 2013 |
20393 |
489.54 |
| Dec 25 2013 |
9629 |
368.53 |
| Dec 25 2013 |
12866 |
369.96 |
| Dec 18 2013 |
9629 |
368.53 |
| Dec 18 2013 |
20393 |
489.54 |
| Dec 18 2013 |
12866 |
369.96 |
| Dec 11 2013 |
9629 |
368.53 |
| Dec 11 2013 |
20394 |
489.54 |
| Dec 11 2013 |
12867 |
369.96 |
| Dec 04 2013 |
20395 |
489.54 |
| Dec 04 2013 |
9629 |
368.53 |
| Dec 04 2013 |
12868 |
369.96 |
| Nov 27 2013 |
20395 |
489.54 |
| Nov 27 2013 |
9629 |
368.53 |
| Nov 27 2013 |
12868 |
369.96 |
| Nov 20 2013 |
9629 |
368.53 |
| Nov 20 2013 |
20395 |
489.54 |
| Nov 20 2013 |
12869 |
369.96 |
| Nov 13 2013 |
20396 |
489.54 |
| Nov 13 2013 |
9629 |
368.53 |
| Nov 13 2013 |
12869 |
369.96 |
| Nov 06 2013 |
20396 |
489.54 |
| Nov 06 2013 |
9629 |
368.53 |
| Nov 06 2013 |
12869 |
369.96 |
| Oct 30 2013 |
9628 |
368.53 |
| Oct 30 2013 |
20396 |
489.54 |
| Oct 30 2013 |
12868 |
369.96 |
| Oct 23 2013 |
9628 |
368.53 |
| Oct 23 2013 |
20387 |
489.54 |
| Oct 23 2013 |
12868 |
369.96 |
| Oct 16 2013 |
20399 |
489.54 |
| Oct 16 2013 |
9609 |
368.53 |
| Oct 16 2013 |
12865 |
369.96 |
| Oct 09 2013 |
9600 |
368.53 |
| Oct 09 2013 |
20145 |
489.54 |
| Oct 09 2013 |
12816 |
369.96 |
| Oct 02 2013 |
9591 |
368.53 |
| Oct 02 2013 |
20207 |
489.54 |
| Oct 02 2013 |
12816 |
369.96 |
| Sep 25 2013 |
9534 |
368.53 |
| Sep 25 2013 |
20198 |
489.54 |
| Sep 25 2013 |
12776 |
369.96 |
| Sep 18 2013 |
20024 |
489.54 |
| Sep 18 2013 |
9501 |
368.53 |
| Sep 18 2013 |
12676 |
369.96 |
| Sep 11 2013 |
9478 |
368.53 |
| Sep 11 2013 |
19971 |
489.54 |
| Sep 11 2013 |
12609 |
369.96 |
| Sep 04 2013 |
9509 |
368.53 |
| Sep 04 2013 |
20158 |
489.54 |
| Sep 04 2013 |
12658 |
369.96 |
| Aug 28 2013 |
20048 |
489.54 |
| Aug 28 2013 |
10862 |
383.14 |
| Aug 28 2013 |
14352 |
383.14 |
| Aug 21 2013 |
10926 |
383.14 |
| Aug 21 2013 |
20163 |
489.54 |
| Aug 21 2013 |
14435 |
383.14 |
| Aug 14 2013 |
10974 |
383.14 |
| Aug 14 2013 |
18254 |
468.32 |
| Aug 14 2013 |
14194 |
383.14 |
| Aug 07 2013 |
11138 |
383.14 |
| Aug 07 2013 |
18255 |
468.32 |
| Aug 07 2013 |
14328 |
383.14 |
| Jul 31 2013 |
11233 |
383.14 |
| Jul 31 2013 |
18567 |
468.32 |
| Jul 31 2013 |
14453 |
383.14 |
| Jul 24 2013 |
11341 |
383.14 |
| Jul 24 2013 |
18473 |
468.32 |
| Jul 24 2013 |
14532 |
383.14 |
| Jul 17 2013 |
11393 |
383.14 |
| Jul 17 2013 |
18529 |
468.32 |
| Jul 17 2013 |
14563 |
383.14 |
| Jul 10 2013 |
18664 |
468.32 |
| Jul 10 2013 |
11520 |
383.14 |
| Jul 10 2013 |
14726 |
383.14 |
| Jul 03 2013 |
11630 |
383.14 |
| Jul 03 2013 |
18626 |
468.32 |
| Jul 03 2013 |
14703 |
383.14 |
| Jun 26 2013 |
11865 |
383.14 |
| Jun 26 2013 |
18563 |
468.32 |
| Jun 26 2013 |
14875 |
383.14 |
| Jun 19 2013 |
18761 |
468.32 |
| Jun 19 2013 |
12016 |
383.14 |
| Jun 19 2013 |
14848 |
383.14 |
| Jun 12 2013 |
18827 |
468.32 |
| Jun 12 2013 |
13983 |
400.89 |
| Jun 12 2013 |
17489 |
400.02 |
| Jun 05 2013 |
13819 |
400.89 |
| Jun 05 2013 |
17723 |
458.74 |
| Jun 05 2013 |
17372 |
400.02 |
| May 29 2013 |
17627 |
458.74 |
| May 29 2013 |
15699 |
419.1 |
| May 29 2013 |
19596 |
415.59 |
| May 22 2013 |
17926 |
458.74 |
| May 22 2013 |
15951 |
419.1 |
| May 22 2013 |
19967 |
415.59 |
| May 15 2013 |
16043 |
419.1 |
| May 15 2013 |
14916 |
430.44 |
| May 15 2013 |
19949 |
415.59 |
| May 08 2013 |
15986 |
419.1 |
| May 08 2013 |
14918 |
430.44 |
| May 08 2013 |
19868 |
415.59 |
| May 01 2013 |
15244 |
430.44 |
| May 01 2013 |
16092 |
419.1 |
| May 01 2013 |
20025 |
415.59 |
| Apr 24 2013 |
16087 |
419.1 |
| Apr 24 2013 |
14811 |
430.44 |
| Apr 24 2013 |
19927 |
415.59 |
| Apr 17 2013 |
16089 |
419.1 |
| Apr 17 2013 |
14880 |
430.44 |
| Apr 17 2013 |
19957 |
415.59 |
| Apr 10 2013 |
17795 |
437 |
| Apr 10 2013 |
14849 |
430.44 |
| Apr 10 2013 |
21542 |
426.89 |
| Apr 03 2013 |
14839 |
430.44 |
| Apr 03 2013 |
17668 |
437 |
| Apr 03 2013 |
21477 |
426.89 |
| Mar 27 2013 |
16069 |
422.56 |
| Mar 27 2013 |
15172 |
430.44 |
| Mar 27 2013 |
21588 |
426.89 |
| Mar 20 2013 |
15831 |
422.56 |
| Mar 20 2013 |
15123 |
430.44 |
| Mar 20 2013 |
21547 |
426.89 |
| Mar 13 2013 |
12371 |
444.43 |
| Mar 13 2013 |
19901 |
416.42 |
| Oct 19 2012 |
18744 |
470.97 |
| Oct 19 2012 |
13314 |
422.27 |
| Oct 19 2012 |
24142 |
450.4 |
| Sep 23 2012 |
13190 |
422.27 |
| Sep 23 2012 |
18593 |
470.97 |
| Sep 23 2012 |
23918 |
450.4 |
| Aug 31 2012 |
18062 |
470.97 |
| Aug 31 2012 |
12658 |
422.27 |
| Aug 31 2012 |
23355 |
450.4 |
| Aug 24 2012 |
12416 |
421.06 |
| Aug 24 2012 |
17794 |
470.97 |
| Aug 24 2012 |
22201 |
444.01 |
| Aug 10 2012 |
17114 |
470.97 |
| Aug 10 2012 |
8299 |
374.46 |
| Aug 10 2012 |
19127 |
426.61 |
| Aug 03 2012 |
8163 |
374.46 |
| Aug 03 2012 |
16821 |
470.97 |
| Aug 03 2012 |
18903 |
426.61 |
| Jul 27 2012 |
8096 |
374.46 |
| Jul 27 2012 |
15737 |
463.52 |
| Jul 27 2012 |
15917 |
406.02 |
| Jul 06 2012 |
14914 |
463.52 |
| Jul 06 2012 |
7843 |
374.46 |
| Jul 06 2012 |
16664 |
415.38 |
| Jun 22 2012 |
13552 |
463.52 |
| Jun 22 2012 |
8292 |
382.19 |
| Jun 22 2012 |
14835 |
406.02 |
| Jun 15 2012 |
10322 |
414.44 |
| Jun 15 2012 |
8185 |
382.19 |
| Jun 15 2012 |
15275 |
406.02 |
| Jun 08 2012 |
10295 |
414.44 |
| Jun 08 2012 |
8031 |
382.19 |
| Jun 08 2012 |
15126 |
406.02 |
| Jun 01 2012 |
9847 |
414.44 |
| Jun 01 2012 |
8044 |
382.19 |
| Jun 01 2012 |
14974 |
406.02 |
| May 25 2012 |
8169 |
413.75 |
| May 25 2012 |
7520 |
382.19 |
| May 25 2012 |
14053 |
406.5 |
| May 18 2012 |
5414 |
354.95 |
| May 18 2012 |
7863 |
386.05 |
| May 18 2012 |
11305 |
378.71 |
| May 11 2012 |
5367 |
354.95 |
| May 11 2012 |
7712 |
386.05 |
| May 11 2012 |
11323 |
378.71 |
| May 04 2012 |
7130 |
386.05 |
| May 04 2012 |
5115 |
354.95 |
| May 04 2012 |
11063 |
378.71 |
| Apr 27 2012 |
5005 |
354.95 |
| Apr 27 2012 |
6376 |
386.05 |
| Apr 27 2012 |
10842 |
378.71 |
| Apr 13 2012 |
5053 |
386.05 |
| Apr 13 2012 |
4467 |
354.95 |
| Apr 13 2012 |
10186 |
378.71 |
| Apr 06 2012 |
4593 |
386.05 |
| Apr 06 2012 |
4212 |
354.95 |
| Apr 06 2012 |
9962 |
378.71 |
| Mar 27 2012 |
4443 |
386.05 |
| Mar 27 2012 |
4084 |
354.95 |
| Mar 27 2012 |
9794 |
378.71 |
| Sep 23 2011 |
7810 |
415.88 |
| Sep 23 2011 |
11554 |
500.43 |
| Sep 23 2011 |
11791 |
426.65 |
| Sep 16 2011 |
7749 |
415.88 |
| Sep 16 2011 |
11529 |
500.43 |
| Sep 16 2011 |
11606 |
424.97 |
| Sep 10 2011 |
7586 |
415.88 |
| Sep 10 2011 |
12350 |
532.97 |
| Sep 10 2011 |
13285 |
449.72 |
| Sep 02 2011 |
12178 |
532.97 |
| Sep 02 2011 |
7551 |
415.88 |
| Sep 02 2011 |
13158 |
449.72 |
| Aug 26 2011 |
7548 |
415.88 |
| Aug 26 2011 |
12140 |
532.97 |
| Aug 26 2011 |
13141 |
449.72 |
| Aug 19 2011 |
11896 |
532.97 |
| Aug 19 2011 |
10054 |
483.04 |
| Aug 19 2011 |
16157 |
514.1 |
| Aug 12 2011 |
9806 |
483.04 |
| Aug 12 2011 |
11824 |
532.97 |
| Aug 12 2011 |
15966 |
514.1 |
| Aug 05 2011 |
11792 |
532.97 |
| Aug 05 2011 |
9658 |
483.04 |
| Aug 05 2011 |
15813 |
514.1 |
| Jul 29 2011 |
9562 |
483.04 |
| Jul 29 2011 |
11701 |
532.97 |
| Jul 29 2011 |
15659 |
514.1 |
| Jul 22 2011 |
11207 |
532.97 |
| Jul 22 2011 |
8929 |
483.04 |
| Jul 22 2011 |
14962 |
514.1 |
| Jul 15 2011 |
8445 |
483.04 |
| Jul 15 2011 |
10863 |
541.37 |
| Jul 15 2011 |
14527 |
519.92 |
| Jul 08 2011 |
10550 |
548.53 |
| Jul 08 2011 |
9285 |
580.36 |
| Jul 08 2011 |
14995 |
556.49 |
| Jul 01 2011 |
8513 |
548.53 |
| Jul 01 2011 |
11887 |
548.53 |
| Jun 17 2011 |
8098 |
548.53 |
| Jun 17 2011 |
11378 |
548.53 |
| Jun 10 2011 |
7837 |
548.53 |
| Jun 10 2011 |
11515 |
548.53 |
| Jun 03 2011 |
7301 |
548.53 |
| Jun 03 2011 |
10754 |
548.53 |
| May 29 2011 |
7184 |
548.53 |
| May 29 2011 |
10736 |
548.53 |
| May 06 2011 |
7132 |
556.25 |
| May 06 2011 |
10503 |
556.25 |
| Apr 22 2011 |
7391 |
556.25 |
| Apr 22 2011 |
10982 |
556.25 |
| Apr 01 2011 |
7358 |
556.25 |
| Apr 01 2011 |
10704 |
556.25 |
