| Jun 07 2026 |
153 |
564.08 |
| Jun 07 2026 |
897 |
701.39 |
| Jun 07 2026 |
786 |
523.42 |
| Jun 02 2026 |
151 |
549.44 |
| Jun 02 2026 |
907 |
701.39 |
| Jun 02 2026 |
789 |
520.04 |
| May 26 2026 |
154 |
549.44 |
| May 26 2026 |
906 |
678.29 |
| May 26 2026 |
805 |
520.04 |
| May 19 2026 |
152 |
549.44 |
| May 19 2026 |
903 |
678.29 |
| May 19 2026 |
796 |
520.04 |
| May 12 2026 |
160 |
549.44 |
| May 12 2026 |
910 |
678.29 |
| May 12 2026 |
807 |
520.04 |
| May 05 2026 |
179 |
560.75 |
| May 05 2026 |
895 |
678.29 |
| May 05 2026 |
822 |
527.97 |
| Apr 28 2026 |
243 |
562.43 |
| Apr 28 2026 |
926 |
678.29 |
| Apr 28 2026 |
890 |
527.97 |
| Apr 21 2026 |
312 |
562.43 |
| Apr 21 2026 |
910 |
678.29 |
| Apr 21 2026 |
907 |
527.97 |
| Apr 14 2026 |
342 |
562.43 |
| Apr 14 2026 |
899 |
678.29 |
| Apr 14 2026 |
919 |
527.97 |
| Apr 07 2026 |
382 |
562.43 |
| Apr 07 2026 |
922 |
678.29 |
| Apr 07 2026 |
949 |
527.97 |
| Mar 31 2026 |
368 |
549.57 |
| Mar 31 2026 |
933 |
665.87 |
| Mar 31 2026 |
956 |
526.37 |
| Mar 24 2026 |
385 |
549.57 |
| Mar 24 2026 |
945 |
665.87 |
| Mar 24 2026 |
962 |
526.37 |
| Mar 17 2026 |
386 |
549.57 |
| Mar 17 2026 |
956 |
665.87 |
| Mar 17 2026 |
964 |
526.37 |
| Mar 10 2026 |
413 |
549.57 |
| Mar 10 2026 |
957 |
665.87 |
| Mar 10 2026 |
976 |
526.37 |
| Mar 03 2026 |
424 |
549.57 |
| Mar 03 2026 |
972 |
665.87 |
| Mar 03 2026 |
988 |
526.37 |
| Feb 24 2026 |
419 |
549.57 |
| Feb 24 2026 |
933 |
665.87 |
| Feb 24 2026 |
956 |
526.37 |
| Feb 17 2026 |
628 |
685.96 |
| Feb 17 2026 |
937 |
665.87 |
| Feb 17 2026 |
1351 |
642.83 |
| Feb 10 2026 |
660 |
685.96 |
| Feb 10 2026 |
944 |
665.87 |
| Feb 10 2026 |
1378 |
642.83 |
| Feb 03 2026 |
660 |
685.96 |
| Feb 03 2026 |
945 |
665.87 |
| Feb 03 2026 |
1380 |
642.83 |
| Jan 27 2026 |
676 |
685.96 |
| Jan 27 2026 |
956 |
665.87 |
| Jan 27 2026 |
1390 |
642.83 |
| Jan 20 2026 |
682 |
685.96 |
| Jan 20 2026 |
962 |
665.87 |
| Jan 20 2026 |
1398 |
642.83 |
| Jan 13 2026 |
682 |
685.96 |
| Jan 13 2026 |
967 |
665.87 |
| Jan 13 2026 |
1400 |
642.83 |
| Jan 06 2026 |
682 |
685.96 |
| Jan 06 2026 |
965 |
665.87 |
| Jan 06 2026 |
1400 |
642.83 |
| Dec 30 2025 |
682 |
685.96 |
| Dec 30 2025 |
967 |
665.87 |
| Dec 30 2025 |
1401 |
642.83 |
| Dec 23 2025 |
674 |
685.96 |
| Dec 23 2025 |
967 |
665.87 |
| Dec 23 2025 |
1395 |
642.83 |
| Dec 16 2025 |
682 |
685.96 |
| Dec 16 2025 |
967 |
665.87 |
| Dec 16 2025 |
1401 |
642.83 |
| Dec 09 2025 |
682 |
685.96 |
| Dec 09 2025 |
967 |
665.87 |
| Dec 09 2025 |
1401 |
642.83 |
| Dec 02 2025 |
682 |
685.96 |
| Dec 02 2025 |
967 |
665.87 |
| Dec 02 2025 |
1401 |
642.83 |
| Nov 25 2025 |
682 |
685.96 |
| Nov 25 2025 |
967 |
665.87 |
| Nov 25 2025 |
1401 |
642.83 |
| Nov 18 2025 |
682 |
685.96 |
| Nov 18 2025 |
967 |
665.87 |
| Nov 18 2025 |
1401 |
642.83 |
| Nov 11 2025 |
682 |
685.96 |
| Nov 11 2025 |
966 |
665.87 |
| Nov 11 2025 |
1399 |
642.83 |
| Nov 04 2025 |
682 |
685.96 |
| Nov 04 2025 |
966 |
665.87 |
| Nov 04 2025 |
1399 |
642.83 |
| Oct 28 2025 |
687 |
685.96 |
| Oct 28 2025 |
966 |
665.87 |
| Oct 28 2025 |
1402 |
642.83 |
| Oct 21 2025 |
692 |
685.96 |
| Oct 21 2025 |
966 |
665.87 |
| Oct 21 2025 |
1403 |
642.83 |
| Oct 14 2025 |
692 |
685.96 |
| Oct 14 2025 |
966 |
665.87 |
| Oct 14 2025 |
1403 |
642.83 |
| Oct 07 2025 |
692 |
685.96 |
| Oct 07 2025 |
967 |
665.87 |
| Oct 07 2025 |
1403 |
642.83 |
| Sep 30 2025 |
691 |
685.96 |
| Sep 30 2025 |
967 |
665.87 |
| Sep 30 2025 |
1402 |
642.83 |
| Sep 23 2025 |
691 |
685.96 |
| Sep 23 2025 |
975 |
665.87 |
| Sep 23 2025 |
1403 |
642.83 |
| Sep 16 2025 |
695 |
685.96 |
| Sep 16 2025 |
972 |
665.87 |
| Sep 16 2025 |
1401 |
642.83 |
| Sep 09 2025 |
692 |
685.96 |
| Sep 09 2025 |
972 |
665.87 |
| Sep 09 2025 |
1401 |
642.83 |
| Sep 02 2025 |
688 |
685.96 |
| Sep 02 2025 |
960 |
665.87 |
| Sep 02 2025 |
1383 |
642.83 |
| Aug 26 2025 |
684 |
685.96 |
| Aug 26 2025 |
981 |
665.87 |
| Aug 26 2025 |
1420 |
642.83 |
| Aug 19 2025 |
685 |
685.96 |
| Aug 19 2025 |
969 |
665.87 |
| Aug 19 2025 |
1409 |
642.83 |
| Aug 12 2025 |
685 |
685.96 |
| Aug 12 2025 |
977 |
694.88 |
| Aug 12 2025 |
1428 |
648.66 |
| Aug 05 2025 |
697 |
685.96 |
| Aug 05 2025 |
984 |
694.88 |
| Aug 05 2025 |
1421 |
648.66 |
| Jul 29 2025 |
678 |
685.96 |
| Jul 29 2025 |
952 |
694.88 |
| Jul 29 2025 |
1400 |
648.66 |
| Jul 22 2025 |
692 |
685.96 |
| Jul 22 2025 |
973 |
687.97 |
| Jul 22 2025 |
1417 |
648.66 |
| Jul 15 2025 |
693 |
685.96 |
| Jul 15 2025 |
965 |
736.8 |
| Jul 15 2025 |
1436 |
674.39 |
| Jul 08 2025 |
668 |
685.96 |
| Jul 08 2025 |
963 |
736.8 |
| Jul 08 2025 |
1431 |
674.39 |
| Jul 01 2025 |
668 |
685.96 |
| Jul 01 2025 |
928 |
736.8 |
| Jul 01 2025 |
1410 |
674.39 |
| Jun 24 2025 |
659 |
674.62 |
| Jun 24 2025 |
918 |
736.8 |
| Jun 24 2025 |
1403 |
669.28 |
| Jun 17 2025 |
663 |
685.96 |
| Jun 17 2025 |
949 |
736.8 |
| Jun 17 2025 |
1425 |
674.82 |
| Jun 10 2025 |
655 |
707.4 |
| Jun 10 2025 |
929 |
721.37 |
| Jun 10 2025 |
1413 |
690.25 |
| Jun 03 2025 |
655 |
707.4 |
| Jun 03 2025 |
2151 |
735.16 |
| Jun 03 2025 |
1434 |
697.27 |
| May 27 2025 |
655 |
707.4 |
| May 27 2025 |
2150 |
735.16 |
| May 27 2025 |
1424 |
697.27 |
| May 20 2025 |
648 |
707.4 |
| May 20 2025 |
2156 |
735.16 |
| May 20 2025 |
1442 |
697.27 |
| May 13 2025 |
637 |
707.4 |
| May 13 2025 |
2136 |
735.16 |
| May 13 2025 |
1460 |
697.27 |
| May 06 2025 |
554 |
722.09 |
| May 06 2025 |
2090 |
735.16 |
| May 06 2025 |
1397 |
710.28 |
| Apr 29 2025 |
598 |
722.09 |
| Apr 29 2025 |
2118 |
735.16 |
| Apr 29 2025 |
1435 |
710.28 |
| Apr 22 2025 |
597 |
721.48 |
| Apr 22 2025 |
2123 |
735.16 |
| Apr 22 2025 |
1427 |
716.29 |
| Apr 15 2025 |
572 |
721.48 |
| Apr 15 2025 |
2109 |
735.16 |
| Apr 15 2025 |
1398 |
716.29 |
| Apr 08 2025 |
597 |
721.48 |
| Apr 08 2025 |
2148 |
774.76 |
| Apr 08 2025 |
1448 |
732.14 |
| Apr 01 2025 |
626 |
743.22 |
| Apr 01 2025 |
2161 |
774.76 |
| Apr 01 2025 |
1463 |
751.11 |
| Mar 25 2025 |
588 |
743.22 |
| Mar 25 2025 |
2167 |
774.76 |
| Mar 25 2025 |
1421 |
751.11 |
| Mar 18 2025 |
609 |
743.22 |
| Mar 18 2025 |
2123 |
774.76 |
| Mar 18 2025 |
1443 |
751.11 |
| Mar 11 2025 |
607 |
743.22 |
| Mar 11 2025 |
2094 |
774.76 |
| Mar 11 2025 |
1428 |
751.11 |
| Mar 04 2025 |
1279 |
750.38 |
| Mar 04 2025 |
2101 |
774.76 |
| Mar 04 2025 |
1445 |
758.51 |
| Feb 25 2025 |
1288 |
754.6 |
| Feb 25 2025 |
2100 |
774.76 |
| Feb 25 2025 |
2445 |
764.68 |
| Feb 18 2025 |
1279 |
754.6 |
| Feb 18 2025 |
2082 |
774.76 |
| Feb 18 2025 |
2457 |
764.68 |
| Feb 11 2025 |
1265 |
754.6 |
| Feb 11 2025 |
2069 |
774.76 |
| Feb 11 2025 |
2437 |
764.68 |
| Feb 04 2025 |
1253 |
754.6 |
| Feb 04 2025 |
2056 |
774.76 |
| Feb 04 2025 |
2423 |
764.68 |
| Jan 29 2025 |
1235 |
754.6 |
| Jan 29 2025 |
2038 |
774.76 |
| Jan 29 2025 |
2398 |
764.68 |
| Jan 22 2025 |
1239 |
754.6 |
| Jan 22 2025 |
2048 |
774.76 |
| Jan 22 2025 |
2411 |
764.68 |
| Jan 15 2025 |
1243 |
754.6 |
| Jan 15 2025 |
2045 |
774.76 |
| Jan 15 2025 |
2414 |
764.68 |
| Jan 08 2025 |
1243 |
754.6 |
| Jan 08 2025 |
1180 |
774.76 |
| Jan 08 2025 |
1569 |
764.68 |
| Jan 01 2025 |
1243 |
754.6 |
| Jan 01 2025 |
1184 |
774.76 |
| Jan 01 2025 |
1577 |
764.68 |
| Dec 25 2024 |
1243 |
754.6 |
| Dec 25 2024 |
1184 |
774.76 |
| Dec 25 2024 |
1577 |
764.68 |
| Dec 18 2024 |
1246 |
754.6 |
| Dec 18 2024 |
1184 |
774.76 |
| Dec 18 2024 |
1577 |
764.68 |
| Dec 11 2024 |
1246 |
754.6 |
| Dec 11 2024 |
1184 |
774.76 |
| Dec 11 2024 |
1577 |
764.68 |
| Dec 04 2024 |
1245 |
754.6 |
| Dec 04 2024 |
1184 |
774.76 |
| Dec 04 2024 |
1577 |
764.68 |
| Nov 27 2024 |
1245 |
754.6 |
| Nov 27 2024 |
1184 |
774.76 |
| Nov 27 2024 |
1577 |
764.68 |
| Nov 20 2024 |
1245 |
754.6 |
| Nov 20 2024 |
1176 |
774.76 |
| Nov 20 2024 |
1570 |
764.68 |
| Nov 13 2024 |
1246 |
754.6 |
| Nov 13 2024 |
1176 |
774.76 |
| Nov 13 2024 |
1571 |
764.68 |
| Nov 06 2024 |
1228 |
754.6 |
| Nov 06 2024 |
1167 |
774.76 |
| Nov 06 2024 |
1687 |
764.68 |
| Oct 30 2024 |
1222 |
754.6 |
| Oct 30 2024 |
1165 |
774.76 |
| Oct 30 2024 |
1681 |
764.68 |
| Oct 23 2024 |
1222 |
754.6 |
| Oct 23 2024 |
1167 |
774.76 |
| Oct 23 2024 |
1796 |
764.68 |
| Oct 16 2024 |
1222 |
754.6 |
| Oct 16 2024 |
1075 |
774.76 |
| Oct 16 2024 |
1705 |
764.68 |
| Oct 09 2024 |
1237 |
754.6 |
| Oct 09 2024 |
1076 |
774.76 |
| Oct 09 2024 |
1727 |
764.68 |
| Oct 02 2024 |
1241 |
754.6 |
| Oct 02 2024 |
1063 |
774.76 |
| Oct 02 2024 |
1709 |
764.68 |
| Sep 25 2024 |
1206 |
754.6 |
| Sep 25 2024 |
1065 |
774.76 |
| Sep 25 2024 |
1665 |
764.68 |
| Sep 18 2024 |
1207 |
754.6 |
| Sep 18 2024 |
1063 |
774.76 |
| Sep 18 2024 |
1634 |
764.68 |
| Sep 11 2024 |
511 |
572.37 |
| Sep 11 2024 |
1058 |
774.76 |
| Sep 11 2024 |
1355 |
622.97 |
| Sep 04 2024 |
502 |
572.37 |
| Sep 04 2024 |
1058 |
774.76 |
| Sep 04 2024 |
1346 |
622.97 |
| Aug 28 2024 |
505 |
572.37 |
| Aug 28 2024 |
1090 |
774.76 |
| Aug 28 2024 |
1369 |
622.97 |
| Aug 21 2024 |
507 |
572.37 |
| Aug 21 2024 |
1082 |
774.76 |
| Aug 21 2024 |
1383 |
622.97 |
| Aug 14 2024 |
505 |
572.37 |
| Aug 14 2024 |
1039 |
774.76 |
| Aug 14 2024 |
1360 |
622.97 |
| Aug 07 2024 |
314 |
481.25 |
| Aug 07 2024 |
1497 |
774.76 |
| Aug 07 2024 |
1222 |
579.09 |
| Jul 31 2024 |
319 |
481.25 |
| Jul 31 2024 |
1533 |
774.76 |
| Jul 31 2024 |
1228 |
579.09 |
| Jul 24 2024 |
316 |
481.25 |
| Jul 24 2024 |
528 |
481.25 |
| Jul 17 2024 |
297 |
481.25 |
| Jul 17 2024 |
494 |
481.25 |
| Jul 10 2024 |
293 |
481.25 |
| Jul 10 2024 |
379 |
481.25 |
| Jul 03 2024 |
288 |
481.25 |
| Jul 03 2024 |
389 |
481.25 |
| Jun 26 2024 |
291 |
481.25 |
| Jun 26 2024 |
389 |
481.25 |
| Jun 19 2024 |
303 |
481.25 |
| Jun 19 2024 |
405 |
481.25 |
| Jun 12 2024 |
299 |
481.25 |
| Jun 12 2024 |
409 |
481.25 |
| Jun 05 2024 |
297 |
481.25 |
| Jun 05 2024 |
422 |
481.25 |
| May 29 2024 |
296 |
481.25 |
| May 29 2024 |
410 |
481.25 |
| May 22 2024 |
353 |
481.25 |
| May 22 2024 |
449 |
481.25 |
| May 15 2024 |
350 |
481.25 |
| May 15 2024 |
443 |
481.25 |
| May 08 2024 |
346 |
481.25 |
| May 08 2024 |
442 |
481.25 |
| May 01 2024 |
353 |
481.25 |
| May 01 2024 |
442 |
481.25 |
| Apr 24 2024 |
418 |
481.25 |
| Apr 24 2024 |
540 |
481.25 |
| Apr 17 2024 |
438 |
481.25 |
| Apr 17 2024 |
547 |
481.25 |
| Apr 10 2024 |
443 |
481.25 |
| Apr 10 2024 |
547 |
481.25 |
| Apr 03 2024 |
435 |
481.25 |
| Apr 03 2024 |
539 |
481.25 |
| Mar 27 2024 |
437 |
481.25 |
| Mar 27 2024 |
539 |
481.25 |
| Mar 21 2024 |
427 |
481.25 |
| Mar 21 2024 |
521 |
481.25 |
| Mar 14 2024 |
424 |
481.25 |
| Mar 14 2024 |
534 |
481.25 |
| Mar 07 2024 |
427 |
481.25 |
| Mar 07 2024 |
532 |
481.25 |
| Feb 29 2024 |
423 |
481.25 |
| Feb 29 2024 |
523 |
481.25 |
| Feb 22 2024 |
430 |
481.25 |
| Feb 22 2024 |
532 |
481.25 |
| Feb 15 2024 |
421 |
481.25 |
| Feb 15 2024 |
534 |
481.25 |
| Feb 08 2024 |
416 |
481.25 |
| Feb 08 2024 |
528 |
481.25 |
| Feb 01 2024 |
415 |
481.25 |
| Feb 01 2024 |
525 |
481.25 |
| Jan 25 2024 |
415 |
481.25 |
| Jan 25 2024 |
521 |
481.25 |
| Jan 18 2024 |
415 |
481.25 |
| Jan 18 2024 |
522 |
481.25 |
| Jan 11 2024 |
415 |
481.25 |
| Jan 11 2024 |
522 |
481.25 |
| Jan 04 2024 |
415 |
481.25 |
| Jan 04 2024 |
514 |
481.25 |
| Dec 28 2023 |
415 |
481.25 |
| Dec 28 2023 |
513 |
481.25 |
| Dec 21 2023 |
415 |
481.25 |
| Dec 21 2023 |
513 |
481.25 |
| Dec 14 2023 |
415 |
481.25 |
| Dec 14 2023 |
514 |
481.25 |
| Dec 07 2023 |
415 |
481.25 |
| Dec 07 2023 |
513 |
481.25 |
| Nov 30 2023 |
416 |
481.25 |
| Nov 30 2023 |
517 |
481.25 |
