| Jun 07 2026 |
326 |
500 |
| Jun 07 2026 |
381 |
500 |
| Jun 02 2026 |
334 |
500 |
| Jun 02 2026 |
376 |
500 |
| May 26 2026 |
334 |
500 |
| May 26 2026 |
375 |
500 |
| May 19 2026 |
399 |
500 |
| May 19 2026 |
439 |
500 |
| May 12 2026 |
419 |
500 |
| May 12 2026 |
444 |
500 |
| May 05 2026 |
452 |
500 |
| May 05 2026 |
444 |
500 |
| Apr 28 2026 |
466 |
500 |
| Apr 28 2026 |
424 |
500 |
| Apr 21 2026 |
906 |
633.03 |
| Apr 21 2026 |
1010 |
633.03 |
| Apr 14 2026 |
920 |
633.03 |
| Apr 14 2026 |
1014 |
633.03 |
| Apr 07 2026 |
908 |
633.03 |
| Apr 07 2026 |
999 |
633.03 |
| Mar 31 2026 |
919 |
633.03 |
| Mar 31 2026 |
996 |
633.03 |
| Mar 24 2026 |
934 |
633.03 |
| Mar 24 2026 |
1000 |
633.03 |
| Mar 17 2026 |
943 |
633.03 |
| Mar 17 2026 |
891 |
649.3 |
| Mar 17 2026 |
1305 |
638.45 |
| Mar 10 2026 |
947 |
633.03 |
| Mar 10 2026 |
886 |
649.3 |
| Mar 10 2026 |
1327 |
638.45 |
| Mar 03 2026 |
963 |
633.03 |
| Mar 03 2026 |
894 |
649.3 |
| Mar 03 2026 |
1342 |
638.45 |
| Feb 24 2026 |
949 |
633.03 |
| Feb 24 2026 |
901 |
649.3 |
| Feb 24 2026 |
1312 |
638.45 |
| Feb 17 2026 |
959 |
633.03 |
| Feb 17 2026 |
902 |
649.3 |
| Feb 17 2026 |
1344 |
638.45 |
| Feb 10 2026 |
960 |
633.03 |
| Feb 10 2026 |
918 |
649.3 |
| Feb 10 2026 |
1371 |
638.45 |
| Feb 03 2026 |
960 |
633.03 |
| Feb 03 2026 |
918 |
649.3 |
| Feb 03 2026 |
1373 |
638.45 |
| Jan 27 2026 |
955 |
633.03 |
| Jan 27 2026 |
908 |
649.3 |
| Jan 27 2026 |
1382 |
638.45 |
| Jan 20 2026 |
959 |
633.03 |
| Jan 20 2026 |
915 |
649.3 |
| Jan 20 2026 |
1390 |
638.45 |
| Jan 13 2026 |
959 |
633.03 |
| Jan 13 2026 |
922 |
649.3 |
| Jan 13 2026 |
1391 |
638.45 |
| Jan 06 2026 |
959 |
633.03 |
| Jan 06 2026 |
921 |
649.3 |
| Jan 06 2026 |
1392 |
638.45 |
| Dec 30 2025 |
959 |
633.03 |
| Dec 30 2025 |
920 |
649.3 |
| Dec 30 2025 |
1393 |
638.45 |
| Dec 23 2025 |
961 |
633.03 |
| Dec 23 2025 |
921 |
649.3 |
| Dec 23 2025 |
1387 |
638.45 |
| Dec 16 2025 |
962 |
633.03 |
| Dec 16 2025 |
922 |
649.3 |
| Dec 16 2025 |
1393 |
638.45 |
| Dec 09 2025 |
962 |
633.03 |
| Dec 09 2025 |
922 |
649.3 |
| Dec 09 2025 |
1393 |
638.45 |
| Dec 02 2025 |
962 |
633.03 |
| Dec 02 2025 |
921 |
649.3 |
| Dec 02 2025 |
1393 |
638.45 |
| Nov 25 2025 |
962 |
633.03 |
| Nov 25 2025 |
921 |
649.3 |
| Nov 25 2025 |
1393 |
638.45 |
| Nov 18 2025 |
962 |
633.03 |
| Nov 18 2025 |
921 |
649.3 |
| Nov 18 2025 |
1393 |
638.45 |
| Nov 11 2025 |
962 |
633.03 |
| Nov 11 2025 |
920 |
649.3 |
| Nov 11 2025 |
1391 |
638.45 |
| Nov 04 2025 |
962 |
633.03 |
| Nov 04 2025 |
920 |
649.3 |
| Nov 04 2025 |
1391 |
638.45 |
| Oct 28 2025 |
967 |
633.03 |
| Oct 28 2025 |
919 |
649.3 |
| Oct 28 2025 |
1393 |
638.45 |
| Oct 21 2025 |
968 |
633.03 |
| Oct 21 2025 |
919 |
649.3 |
| Oct 21 2025 |
1394 |
638.45 |
| Oct 14 2025 |
968 |
633.03 |
| Oct 14 2025 |
920 |
649.3 |
| Oct 14 2025 |
1394 |
638.45 |
| Oct 07 2025 |
965 |
633.03 |
| Oct 07 2025 |
1004 |
649.3 |
| Oct 07 2025 |
1393 |
638.45 |
| Sep 30 2025 |
965 |
633.03 |
| Sep 30 2025 |
1006 |
649.3 |
| Sep 30 2025 |
1392 |
638.45 |
| Sep 23 2025 |
964 |
633.03 |
| Sep 23 2025 |
1004 |
649.3 |
| Sep 23 2025 |
1393 |
638.45 |
| Sep 16 2025 |
965 |
633.03 |
| Sep 16 2025 |
969 |
649.3 |
| Sep 16 2025 |
1392 |
638.45 |
| Sep 09 2025 |
1034 |
664.7 |
| Sep 09 2025 |
972 |
649.3 |
| Sep 09 2025 |
1439 |
659.56 |
| Sep 02 2025 |
1044 |
664.7 |
| Sep 02 2025 |
967 |
649.3 |
| Sep 02 2025 |
1418 |
659.56 |
| Aug 26 2025 |
1069 |
664.7 |
| Aug 26 2025 |
984 |
649.3 |
| Aug 26 2025 |
1456 |
659.56 |
| Aug 19 2025 |
1056 |
664.7 |
| Aug 19 2025 |
986 |
649.3 |
| Aug 19 2025 |
1446 |
659.56 |
| Aug 12 2025 |
1048 |
664.7 |
| Aug 12 2025 |
1771 |
649.3 |
| Aug 12 2025 |
1450 |
659.56 |
| Aug 05 2025 |
1028 |
664.7 |
| Aug 05 2025 |
1766 |
649.3 |
| Aug 05 2025 |
1442 |
659.56 |
| Jul 29 2025 |
1048 |
664.7 |
| Jul 29 2025 |
1809 |
649.3 |
| Jul 29 2025 |
1422 |
659.56 |
| Jul 22 2025 |
1053 |
664.7 |
| Jul 22 2025 |
1788 |
649.3 |
| Jul 22 2025 |
1437 |
659.56 |
| Jul 15 2025 |
1058 |
664.7 |
| Jul 15 2025 |
1805 |
649.3 |
| Jul 15 2025 |
1418 |
659.56 |
| Jul 08 2025 |
1081 |
664.7 |
| Jul 08 2025 |
1812 |
649.3 |
| Jul 08 2025 |
1411 |
659.56 |
| Jul 01 2025 |
1076 |
664.7 |
| Jul 01 2025 |
1841 |
649.3 |
| Jul 01 2025 |
1389 |
659.56 |
| Jun 24 2025 |
986 |
664.7 |
| Jun 24 2025 |
1854 |
649.3 |
| Jun 24 2025 |
1388 |
659.56 |
| Jun 17 2025 |
990 |
664.7 |
| Jun 17 2025 |
1830 |
649.3 |
| Jun 17 2025 |
1402 |
659.56 |
| Jun 10 2025 |
1004 |
664.7 |
| Jun 10 2025 |
1844 |
649.3 |
| Jun 10 2025 |
1378 |
659.56 |
| Jun 03 2025 |
997 |
664.7 |
| Jun 03 2025 |
1848 |
649.3 |
| Jun 03 2025 |
1390 |
659.56 |
| May 27 2025 |
1009 |
664.7 |
| May 27 2025 |
1853 |
649.3 |
| May 27 2025 |
1384 |
659.56 |
| May 20 2025 |
1098 |
664.7 |
| May 20 2025 |
1855 |
649.3 |
| May 20 2025 |
1403 |
659.56 |
| May 13 2025 |
1147 |
664.7 |
| May 13 2025 |
1843 |
649.3 |
| May 13 2025 |
1418 |
659.56 |
| May 06 2025 |
1167 |
664.7 |
| May 06 2025 |
1819 |
649.3 |
| May 06 2025 |
1353 |
659.56 |
| Apr 29 2025 |
1176 |
664.7 |
| Apr 29 2025 |
1844 |
649.3 |
| Apr 29 2025 |
1387 |
659.56 |
| Apr 22 2025 |
702 |
563.34 |
| Apr 22 2025 |
1844 |
649.3 |
| Apr 22 2025 |
1846 |
606.32 |
| Apr 15 2025 |
721 |
563.34 |
| Apr 15 2025 |
1847 |
649.3 |
| Apr 15 2025 |
1872 |
606.32 |
| Apr 08 2025 |
698 |
563.34 |
| Apr 08 2025 |
1851 |
649.3 |
| Apr 08 2025 |
1847 |
606.32 |
| Apr 01 2025 |
691 |
563.34 |
| Apr 01 2025 |
1862 |
649.3 |
| Apr 01 2025 |
1782 |
606.32 |
| Mar 25 2025 |
694 |
563.34 |
| Mar 25 2025 |
1406 |
563.34 |
| Mar 18 2025 |
671 |
563.34 |
| Mar 18 2025 |
1356 |
563.34 |
| Mar 11 2025 |
1039 |
647.39 |
| Mar 11 2025 |
2065 |
647.39 |
| Mar 04 2025 |
1051 |
647.39 |
| Mar 04 2025 |
2062 |
647.39 |
| Feb 25 2025 |
1053 |
647.39 |
| Feb 25 2025 |
2040 |
647.39 |
| Feb 18 2025 |
1046 |
647.39 |
| Feb 18 2025 |
2050 |
647.39 |
| Feb 11 2025 |
1036 |
647.39 |
| Feb 11 2025 |
2030 |
647.39 |
| Feb 04 2025 |
1028 |
647.39 |
| Feb 04 2025 |
2020 |
647.39 |
| Jan 29 2025 |
1010 |
647.39 |
| Jan 29 2025 |
2006 |
647.39 |
| Jan 22 2025 |
1013 |
647.39 |
| Jan 22 2025 |
2012 |
647.39 |
| Jan 15 2025 |
1018 |
647.39 |
| Jan 15 2025 |
2014 |
647.39 |
| Jan 08 2025 |
1018 |
647.39 |
| Jan 08 2025 |
1257 |
647.39 |
| Jan 01 2025 |
1018 |
647.39 |
| Jan 01 2025 |
1260 |
647.39 |
| Dec 25 2024 |
1018 |
647.39 |
| Dec 25 2024 |
1260 |
647.39 |
| Dec 18 2024 |
1021 |
647.39 |
| Dec 18 2024 |
1260 |
647.39 |
| Dec 11 2024 |
1021 |
647.39 |
| Dec 11 2024 |
1260 |
647.39 |
| Dec 04 2024 |
1021 |
647.39 |
| Dec 04 2024 |
1261 |
647.39 |
| Nov 27 2024 |
1021 |
647.39 |
| Nov 27 2024 |
1261 |
647.39 |
| Nov 20 2024 |
1021 |
647.39 |
| Nov 20 2024 |
1254 |
647.39 |
| Nov 13 2024 |
1022 |
647.39 |
| Nov 13 2024 |
1255 |
647.39 |
| Nov 06 2024 |
1012 |
647.39 |
| Nov 06 2024 |
1323 |
647.39 |
| Oct 30 2024 |
1006 |
647.39 |
| Oct 30 2024 |
1317 |
647.39 |
| Oct 23 2024 |
1006 |
647.39 |
| Oct 23 2024 |
1425 |
647.39 |
| Oct 16 2024 |
1006 |
647.39 |
| Oct 16 2024 |
1339 |
647.39 |
| Oct 09 2024 |
1017 |
647.39 |
| Oct 09 2024 |
1356 |
647.39 |
| Oct 02 2024 |
1031 |
647.39 |
| Oct 02 2024 |
1348 |
647.39 |
| Sep 25 2024 |
1007 |
647.39 |
| Sep 25 2024 |
1312 |
647.39 |
| Sep 18 2024 |
1190 |
731.44 |
| Sep 18 2024 |
1583 |
731.44 |
| Sep 11 2024 |
534 |
589.65 |
| Sep 11 2024 |
1269 |
589.65 |
| Sep 04 2024 |
526 |
589.65 |
| Sep 04 2024 |
1262 |
589.65 |
| Aug 28 2024 |
530 |
589.65 |
| Aug 28 2024 |
1282 |
589.65 |
| Aug 21 2024 |
533 |
589.65 |
| Aug 21 2024 |
1290 |
589.65 |
| Aug 14 2024 |
532 |
589.65 |
| Aug 14 2024 |
1266 |
589.65 |
| Aug 07 2024 |
524 |
589.65 |
| Aug 07 2024 |
1257 |
589.65 |
| Jul 31 2024 |
520 |
589.65 |
| Jul 31 2024 |
1263 |
589.65 |
| Jul 24 2024 |
512 |
589.65 |
| Jul 24 2024 |
1278 |
589.65 |
| Jul 17 2024 |
516 |
589.65 |
| Jul 17 2024 |
1293 |
589.65 |
| Jul 10 2024 |
523 |
589.65 |
| Jul 10 2024 |
1287 |
589.65 |
| Jul 03 2024 |
520 |
589.65 |
| Jul 03 2024 |
1288 |
589.65 |
| Jun 26 2024 |
519 |
589.65 |
| Jun 26 2024 |
1270 |
589.65 |
| Jun 19 2024 |
516 |
589.65 |
| Jun 19 2024 |
1297 |
589.65 |
| Jun 12 2024 |
515 |
589.65 |
| Jun 12 2024 |
1299 |
589.65 |
| Jun 05 2024 |
521 |
589.65 |
| Jun 05 2024 |
1315 |
589.65 |
| May 29 2024 |
520 |
589.65 |
| May 29 2024 |
1321 |
589.65 |
| May 22 2024 |
489 |
589.65 |
| May 22 2024 |
1327 |
589.65 |
| May 15 2024 |
503 |
589.65 |
| May 15 2024 |
1300 |
589.65 |
| May 08 2024 |
494 |
589.65 |
| May 08 2024 |
1290 |
589.65 |
| May 01 2024 |
486 |
589.65 |
| May 01 2024 |
1349 |
589.65 |
| Apr 24 2024 |
896 |
589.65 |
| Apr 24 2024 |
1969 |
589.65 |
| Apr 17 2024 |
994 |
589.65 |
| Apr 17 2024 |
2059 |
589.65 |
| Apr 10 2024 |
981 |
589.65 |
| Apr 10 2024 |
2045 |
589.65 |
| Apr 03 2024 |
1017 |
589.65 |
| Apr 03 2024 |
2055 |
589.65 |
| Mar 27 2024 |
1030 |
589.65 |
| Mar 27 2024 |
2082 |
589.65 |
| Mar 21 2024 |
657 |
518.75 |
| Mar 21 2024 |
824 |
518.75 |
| Mar 14 2024 |
660 |
518.75 |
| Mar 14 2024 |
838 |
518.75 |
| Mar 07 2024 |
662 |
518.75 |
| Mar 07 2024 |
832 |
518.75 |
| Feb 29 2024 |
659 |
518.75 |
| Feb 29 2024 |
822 |
518.75 |
| Feb 22 2024 |
666 |
518.75 |
| Feb 22 2024 |
831 |
518.75 |
| Feb 15 2024 |
655 |
518.75 |
| Feb 15 2024 |
840 |
518.75 |
| Feb 08 2024 |
644 |
518.75 |
| Feb 08 2024 |
828 |
518.75 |
| Feb 01 2024 |
640 |
518.75 |
| Feb 01 2024 |
824 |
518.75 |
| Jan 25 2024 |
637 |
518.75 |
| Jan 25 2024 |
811 |
518.75 |
| Jan 18 2024 |
637 |
518.75 |
| Jan 18 2024 |
812 |
518.75 |
| Jan 11 2024 |
637 |
518.75 |
| Jan 11 2024 |
812 |
518.75 |
| Jan 04 2024 |
637 |
518.75 |
| Jan 04 2024 |
805 |
518.75 |
| Dec 28 2023 |
637 |
518.75 |
| Dec 28 2023 |
805 |
518.75 |
| Dec 21 2023 |
637 |
518.75 |
| Dec 21 2023 |
805 |
518.75 |
| Dec 14 2023 |
637 |
518.75 |
| Dec 14 2023 |
805 |
518.75 |
| Dec 07 2023 |
637 |
518.75 |
| Dec 07 2023 |
805 |
518.75 |
| Nov 30 2023 |
635 |
518.75 |
| Nov 30 2023 |
807 |
518.75 |
