| Jun 07 2026 |
1811 |
240.89 |
| Jun 07 2026 |
1776 |
304.75 |
| Jun 07 2026 |
1988 |
304.75 |
| Jun 02 2026 |
1868 |
240.89 |
| Jun 02 2026 |
1780 |
304.75 |
| Jun 02 2026 |
1993 |
304.75 |
| May 26 2026 |
3807 |
262.98 |
| May 26 2026 |
1808 |
304.75 |
| May 26 2026 |
2030 |
304.75 |
| May 19 2026 |
3856 |
262.98 |
| May 19 2026 |
1779 |
304.75 |
| May 19 2026 |
2004 |
304.75 |
| May 12 2026 |
3685 |
262.98 |
| May 12 2026 |
1793 |
304.75 |
| May 12 2026 |
2019 |
304.75 |
| May 05 2026 |
3676 |
262.98 |
| May 05 2026 |
1778 |
304.75 |
| May 05 2026 |
2005 |
304.75 |
| Apr 28 2026 |
3702 |
262.98 |
| Apr 28 2026 |
1818 |
304.75 |
| Apr 28 2026 |
2077 |
304.75 |
| Apr 21 2026 |
4033 |
262.98 |
| Apr 21 2026 |
1813 |
304.75 |
| Apr 21 2026 |
2128 |
304.75 |
| Apr 14 2026 |
4052 |
262.98 |
| Apr 14 2026 |
1743 |
304.75 |
| Apr 14 2026 |
2097 |
304.75 |
| Apr 07 2026 |
194 |
254.05 |
| Apr 07 2026 |
1753 |
304.75 |
| Apr 07 2026 |
2108 |
304.75 |
| Mar 31 2026 |
192 |
254.05 |
| Mar 31 2026 |
1752 |
304.75 |
| Mar 31 2026 |
2131 |
304.75 |
| Mar 24 2026 |
192 |
254.05 |
| Mar 24 2026 |
1749 |
304.75 |
| Mar 24 2026 |
2133 |
304.75 |
| Mar 17 2026 |
210 |
254.05 |
| Mar 17 2026 |
1788 |
304.75 |
| Mar 17 2026 |
2154 |
304.75 |
| Mar 10 2026 |
172 |
242.9 |
| Mar 10 2026 |
1774 |
304.75 |
| Mar 10 2026 |
2144 |
304.75 |
| Mar 03 2026 |
176 |
242.9 |
| Mar 03 2026 |
1802 |
304.75 |
| Mar 03 2026 |
2168 |
304.75 |
| Feb 24 2026 |
190 |
242.9 |
| Feb 24 2026 |
1719 |
304.75 |
| Feb 24 2026 |
2093 |
304.75 |
| Feb 17 2026 |
197 |
242.9 |
| Feb 17 2026 |
1738 |
304.75 |
| Feb 17 2026 |
2147 |
304.75 |
| Feb 10 2026 |
197 |
242.9 |
| Feb 10 2026 |
1742 |
304.75 |
| Feb 10 2026 |
2161 |
304.75 |
| Feb 03 2026 |
197 |
242.9 |
| Feb 03 2026 |
1755 |
304.75 |
| Feb 03 2026 |
2167 |
304.75 |
| Jan 27 2026 |
196 |
242.9 |
| Jan 27 2026 |
1757 |
304.75 |
| Jan 27 2026 |
2180 |
304.75 |
| Jan 20 2026 |
196 |
242.9 |
| Jan 20 2026 |
1789 |
305.62 |
| Jan 20 2026 |
2214 |
305.62 |
| Jan 13 2026 |
196 |
242.9 |
| Jan 13 2026 |
1795 |
305.62 |
| Jan 13 2026 |
2221 |
305.62 |
| Jan 06 2026 |
196 |
242.9 |
| Jan 06 2026 |
1795 |
305.62 |
| Jan 06 2026 |
2222 |
305.62 |
| Dec 30 2025 |
196 |
242.9 |
| Dec 30 2025 |
1801 |
305.62 |
| Dec 30 2025 |
2228 |
305.62 |
| Dec 23 2025 |
196 |
242.9 |
| Dec 23 2025 |
1801 |
305.62 |
| Dec 23 2025 |
2225 |
305.62 |
| Dec 16 2025 |
196 |
242.9 |
| Dec 16 2025 |
1801 |
305.62 |
| Dec 16 2025 |
2228 |
305.62 |
| Dec 09 2025 |
176 |
242.9 |
| Dec 09 2025 |
1801 |
305.62 |
| Dec 09 2025 |
2228 |
305.62 |
| Dec 02 2025 |
165 |
242.9 |
| Dec 02 2025 |
1802 |
305.62 |
| Dec 02 2025 |
2228 |
305.62 |
| Nov 25 2025 |
162 |
242.9 |
| Nov 25 2025 |
1802 |
305.62 |
| Nov 25 2025 |
2228 |
305.62 |
| Nov 18 2025 |
162 |
242.9 |
| Nov 18 2025 |
1802 |
305.62 |
| Nov 18 2025 |
2228 |
305.62 |
| Nov 11 2025 |
1188 |
222.82 |
| Nov 11 2025 |
1801 |
305.62 |
| Nov 11 2025 |
2228 |
305.62 |
| Nov 04 2025 |
1189 |
222.82 |
| Nov 04 2025 |
1801 |
305.62 |
| Nov 04 2025 |
2228 |
305.62 |
| Oct 28 2025 |
1210 |
222.82 |
| Oct 28 2025 |
1801 |
305.62 |
| Oct 28 2025 |
2230 |
305.62 |
| Oct 21 2025 |
1195 |
222.82 |
| Oct 21 2025 |
1801 |
305.62 |
| Oct 21 2025 |
2231 |
305.62 |
| Oct 14 2025 |
1214 |
222.82 |
| Oct 14 2025 |
1801 |
305.62 |
| Oct 14 2025 |
2231 |
305.62 |
| Oct 07 2025 |
1222 |
222.82 |
| Oct 07 2025 |
1801 |
305.62 |
| Oct 07 2025 |
2230 |
305.62 |
| Sep 30 2025 |
1223 |
222.82 |
| Sep 30 2025 |
1805 |
305.62 |
| Sep 30 2025 |
2234 |
305.62 |
| Sep 23 2025 |
1222 |
222.82 |
| Sep 23 2025 |
1819 |
305.62 |
| Sep 23 2025 |
2239 |
305.62 |
| Sep 16 2025 |
1242 |
222.82 |
| Sep 16 2025 |
1821 |
305.62 |
| Sep 16 2025 |
2244 |
305.62 |
| Sep 09 2025 |
1251 |
222.82 |
| Sep 09 2025 |
1834 |
305.62 |
| Sep 09 2025 |
2250 |
305.62 |
| Sep 02 2025 |
1019 |
222.82 |
| Sep 02 2025 |
1779 |
305.62 |
| Sep 02 2025 |
2200 |
305.62 |
| Aug 26 2025 |
1020 |
222.82 |
| Aug 26 2025 |
1813 |
305.62 |
| Aug 26 2025 |
2243 |
305.62 |
| Aug 19 2025 |
1027 |
222.82 |
| Aug 19 2025 |
2440 |
330.36 |
| Aug 19 2025 |
3169 |
330.36 |
| Aug 12 2025 |
1025 |
222.82 |
| Aug 12 2025 |
2424 |
330.36 |
| Aug 12 2025 |
3159 |
330.36 |
| Aug 05 2025 |
1048 |
222.82 |
| Aug 05 2025 |
2440 |
330.36 |
| Aug 05 2025 |
3179 |
330.36 |
| Jul 29 2025 |
1060 |
222.82 |
| Jul 29 2025 |
2414 |
330.36 |
| Jul 29 2025 |
3181 |
330.36 |
| Jul 22 2025 |
1026 |
222.82 |
| Jul 22 2025 |
2497 |
330.36 |
| Jul 22 2025 |
3248 |
330.36 |
| Jul 15 2025 |
1043 |
222.82 |
| Jul 15 2025 |
2484 |
330.36 |
| Jul 15 2025 |
3243 |
330.36 |
| Jul 08 2025 |
1038 |
222.82 |
| Jul 08 2025 |
2477 |
330.36 |
| Jul 08 2025 |
3244 |
330.36 |
| Jul 01 2025 |
1035 |
222.82 |
| Jul 01 2025 |
2877 |
330.43 |
| Jul 01 2025 |
3105 |
330.43 |
| Jun 24 2025 |
105 |
238.31 |
| Jun 24 2025 |
2733 |
330.43 |
| Jun 24 2025 |
2826 |
330.43 |
| Jun 17 2025 |
116 |
238.31 |
| Jun 10 2025 |
82 |
238.31 |
| Jun 03 2025 |
82 |
238.31 |
| May 27 2025 |
76 |
228.31 |
| May 27 2025 |
101 |
255 |
| May 27 2025 |
449 |
255 |
| May 20 2025 |
68 |
228.31 |
| May 20 2025 |
100 |
255 |
| May 20 2025 |
421 |
255 |
| May 13 2025 |
777 |
224.38 |
| May 13 2025 |
105 |
255 |
| May 13 2025 |
418 |
255 |
| May 06 2025 |
783 |
224.38 |
| May 06 2025 |
111 |
255 |
| May 06 2025 |
423 |
255 |
| Apr 29 2025 |
722 |
224.38 |
| Apr 29 2025 |
114 |
255 |
| Apr 29 2025 |
445 |
255.98 |
| Apr 22 2025 |
707 |
224.38 |
| Apr 22 2025 |
88 |
255 |
| Apr 22 2025 |
420 |
255.98 |
| Apr 15 2025 |
774 |
224.38 |
| Apr 15 2025 |
100 |
255 |
| Apr 15 2025 |
439 |
255.98 |
| Apr 08 2025 |
754 |
224.38 |
| Apr 08 2025 |
95 |
255 |
| Apr 08 2025 |
434 |
255.98 |
| Apr 01 2025 |
1801 |
239.29 |
| Apr 01 2025 |
96 |
255 |
| Apr 01 2025 |
407 |
255.98 |
| Mar 25 2025 |
1790 |
239.29 |
| Mar 25 2025 |
103 |
255 |
| Mar 25 2025 |
423 |
255.98 |
| Mar 18 2025 |
1766 |
239.29 |
| Mar 18 2025 |
101 |
255 |
| Mar 18 2025 |
421 |
255.98 |
| Mar 11 2025 |
1729 |
239.29 |
| Mar 11 2025 |
103 |
255 |
| Mar 11 2025 |
417 |
255.98 |
| Mar 04 2025 |
1512 |
239.29 |
| Mar 04 2025 |
105 |
255 |
| Mar 04 2025 |
423 |
255.98 |
| Feb 25 2025 |
1531 |
239.29 |
| Feb 25 2025 |
102 |
255 |
| Feb 25 2025 |
419 |
255.98 |
| Feb 18 2025 |
1531 |
239.29 |
| Feb 18 2025 |
104 |
255 |
| Feb 18 2025 |
417 |
255.98 |
| Feb 11 2025 |
1532 |
239.29 |
| Feb 11 2025 |
100 |
255 |
| Feb 11 2025 |
414 |
255.98 |
| Feb 04 2025 |
1454 |
239.29 |
| Feb 04 2025 |
100 |
255 |
| Feb 04 2025 |
413 |
255.98 |
| Jan 29 2025 |
1452 |
239.29 |
| Jan 29 2025 |
96 |
255 |
| Jan 29 2025 |
413 |
255.98 |
| Jan 22 2025 |
102 |
255 |
| Jan 22 2025 |
412 |
255.98 |
| Jan 15 2025 |
112 |
255 |
| Jan 15 2025 |
427 |
255.98 |
| Jan 08 2025 |
112 |
255 |
| Jan 08 2025 |
206 |
255.98 |
| Jan 01 2025 |
112 |
255 |
| Jan 01 2025 |
213 |
255.98 |
| Dec 25 2024 |
112 |
255 |
| Dec 25 2024 |
212 |
255.98 |
| Dec 18 2024 |
112 |
255 |
| Dec 18 2024 |
212 |
255.98 |
| Dec 11 2024 |
112 |
255 |
| Dec 11 2024 |
211 |
255.98 |
| Dec 04 2024 |
112 |
255 |
| Dec 04 2024 |
211 |
255.98 |
| Nov 27 2024 |
112 |
255 |
| Nov 27 2024 |
211 |
255.98 |
| Nov 20 2024 |
112 |
255 |
| Nov 20 2024 |
211 |
255.98 |
| Nov 13 2024 |
112 |
255 |
| Nov 13 2024 |
211 |
255.98 |
| Nov 06 2024 |
115 |
255 |
| Nov 06 2024 |
207 |
255.98 |
| Oct 30 2024 |
113 |
255 |
| Oct 30 2024 |
220 |
255.98 |
| Oct 23 2024 |
113 |
255 |
| Oct 23 2024 |
392 |
255.98 |
| Oct 16 2024 |
113 |
255 |
| Oct 16 2024 |
392 |
255.98 |
| Oct 09 2024 |
112 |
255 |
| Oct 09 2024 |
383 |
255.98 |
| Oct 02 2024 |
101 |
255 |
| Oct 02 2024 |
372 |
255.98 |
| Sep 25 2024 |
101 |
255 |
| Sep 25 2024 |
379 |
255.98 |
| Sep 18 2024 |
102 |
255 |
| Sep 18 2024 |
369 |
255.98 |
| Sep 11 2024 |
102 |
255 |
| Sep 11 2024 |
358 |
255.98 |
| Sep 04 2024 |
105 |
255 |
| Sep 04 2024 |
357 |
255.98 |
| Aug 28 2024 |
109 |
255 |
| Aug 28 2024 |
373 |
255.98 |
| Aug 21 2024 |
113 |
255 |
| Aug 21 2024 |
379 |
255.98 |
| Aug 14 2024 |
109 |
255 |
| Aug 14 2024 |
393 |
255.98 |
| Aug 07 2024 |
111 |
255 |
| Aug 07 2024 |
475 |
255.98 |
| Jul 31 2024 |
113 |
255 |
| Jul 31 2024 |
484 |
255.98 |
| Jul 24 2024 |
104 |
255 |
| Jul 24 2024 |
464 |
255.98 |
| Jul 17 2024 |
104 |
255 |
| Jul 17 2024 |
464 |
255.98 |
| Jul 10 2024 |
104 |
255 |
| Jul 10 2024 |
422 |
255.98 |
| Jul 03 2024 |
163 |
255 |
| Jul 03 2024 |
481 |
255.98 |
| Jun 26 2024 |
100 |
255 |
| Jun 26 2024 |
425 |
255.98 |
| Jun 19 2024 |
110 |
255 |
| Jun 19 2024 |
1653 |
275.11 |
| Jun 12 2024 |
103 |
255 |
| Jun 12 2024 |
1656 |
275.11 |
| Jun 05 2024 |
108 |
255 |
| Jun 05 2024 |
1712 |
275.11 |
| May 29 2024 |
1184 |
313.37 |
| May 22 2024 |
1277 |
313.37 |
| May 15 2024 |
1276 |
313.37 |
| May 08 2024 |
1321 |
313.37 |
| May 01 2024 |
44 |
257.25 |
| May 01 2024 |
845 |
285.31 |
| Apr 24 2024 |
2203 |
276.71 |
| Apr 17 2024 |
2331 |
276.71 |
| Apr 10 2024 |
664 |
258.38 |
| Apr 03 2024 |
663 |
258.38 |
| Mar 27 2024 |
679 |
258.38 |
| Mar 21 2024 |
677 |
258.38 |
| Mar 14 2024 |
701 |
258.38 |
| Mar 07 2024 |
699 |
258.38 |
| Feb 29 2024 |
695 |
258.38 |
| Feb 22 2024 |
706 |
258.38 |
| Feb 15 2024 |
708 |
258.38 |
| Feb 08 2024 |
713 |
258.38 |
| Feb 01 2024 |
690 |
258.38 |
| Jan 25 2024 |
665 |
258.38 |
| Jan 18 2024 |
667 |
258.38 |
| Jan 11 2024 |
666 |
258.38 |
| Jan 04 2024 |
667 |
258.38 |
| Dec 28 2023 |
666 |
258.38 |
| Dec 21 2023 |
666 |
258.38 |
| Dec 14 2023 |
658 |
258.38 |
| Dec 07 2023 |
658 |
258.38 |
| Nov 30 2023 |
662 |
258.38 |
| Nov 23 2023 |
646 |
258.38 |
| Nov 16 2023 |
633 |
258.38 |
| Nov 09 2023 |
633 |
258.38 |
| Nov 02 2023 |
633 |
258.38 |
| Oct 26 2023 |
632 |
258.38 |
| Oct 19 2023 |
626 |
258.38 |
| Oct 12 2023 |
625 |
258.38 |
