| May 27 2025 |
868 |
322.5 |
| May 27 2025 |
2564 |
322.5 |
| May 20 2025 |
986 |
322.5 |
| May 20 2025 |
2603 |
322.5 |
| May 13 2025 |
1019 |
322.5 |
| May 13 2025 |
2587 |
322.5 |
| May 06 2025 |
1012 |
322.5 |
| May 06 2025 |
2636 |
322.5 |
| Apr 29 2025 |
1022 |
322.5 |
| Apr 29 2025 |
2670 |
322.5 |
| Apr 22 2025 |
967 |
322.5 |
| Apr 22 2025 |
2617 |
322.5 |
| Apr 15 2025 |
971 |
322.5 |
| Apr 15 2025 |
2645 |
322.5 |
| Apr 08 2025 |
1000 |
322.5 |
| Apr 08 2025 |
2648 |
322.5 |
| Apr 01 2025 |
981 |
322.5 |
| Apr 01 2025 |
2434 |
322.5 |
| Mar 25 2025 |
1003 |
322.5 |
| Mar 25 2025 |
2457 |
322.5 |
| Mar 18 2025 |
972 |
322.5 |
| Mar 18 2025 |
2442 |
322.5 |
| Mar 11 2025 |
973 |
322.5 |
| Mar 11 2025 |
2432 |
322.5 |
| Mar 04 2025 |
952 |
322.5 |
| Mar 04 2025 |
2436 |
322.5 |
| Feb 25 2025 |
964 |
322.5 |
| Feb 25 2025 |
2437 |
322.5 |
| Feb 18 2025 |
956 |
322.5 |
| Feb 18 2025 |
2430 |
322.5 |
| Feb 11 2025 |
954 |
322.5 |
| Feb 11 2025 |
2440 |
322.5 |
| Feb 04 2025 |
950 |
322.5 |
| Feb 04 2025 |
2438 |
322.5 |
| Jan 29 2025 |
921 |
322.5 |
| Jan 29 2025 |
2427 |
322.5 |
| Jan 22 2025 |
939 |
322.5 |
| Jan 22 2025 |
2443 |
322.5 |
| Jan 15 2025 |
950 |
322.5 |
| Jan 15 2025 |
2464 |
322.5 |
| Jan 08 2025 |
950 |
322.5 |
| Jan 08 2025 |
1423 |
322.5 |
| Jan 01 2025 |
950 |
322.5 |
| Jan 01 2025 |
1428 |
322.5 |
| Dec 25 2024 |
950 |
322.5 |
| Dec 25 2024 |
1427 |
322.5 |
| Dec 18 2024 |
955 |
322.5 |
| Dec 18 2024 |
1427 |
322.5 |
| Dec 11 2024 |
955 |
322.5 |
| Dec 11 2024 |
1426 |
322.5 |
| Dec 04 2024 |
955 |
322.5 |
| Dec 04 2024 |
1426 |
322.5 |
| Nov 27 2024 |
955 |
322.5 |
| Nov 27 2024 |
1426 |
322.5 |
| Nov 20 2024 |
955 |
322.5 |
| Nov 20 2024 |
1426 |
322.5 |
| Nov 13 2024 |
955 |
322.5 |
| Nov 13 2024 |
1427 |
322.5 |
| Nov 06 2024 |
959 |
322.5 |
| Nov 06 2024 |
1416 |
322.5 |
| Oct 30 2024 |
902 |
322.5 |
| Oct 30 2024 |
1379 |
322.5 |
| Oct 23 2024 |
902 |
322.5 |
| Oct 23 2024 |
1842 |
322.5 |
| Oct 16 2024 |
902 |
322.5 |
| Oct 16 2024 |
1839 |
322.5 |
| Oct 09 2024 |
888 |
322.5 |
| Oct 09 2024 |
1827 |
322.5 |
| Oct 02 2024 |
859 |
322.5 |
| Oct 02 2024 |
1792 |
322.5 |
| Sep 25 2024 |
857 |
322.5 |
| Sep 25 2024 |
1787 |
322.5 |
| Sep 18 2024 |
858 |
322.5 |
| Sep 18 2024 |
1768 |
322.5 |
| Sep 11 2024 |
862 |
322.5 |
| Sep 11 2024 |
1747 |
322.5 |
| Sep 04 2024 |
879 |
322.5 |
| Sep 04 2024 |
1740 |
322.5 |
| Aug 28 2024 |
901 |
322.5 |
| Aug 28 2024 |
1741 |
322.5 |
| Aug 21 2024 |
917 |
322.5 |
| Aug 21 2024 |
1542 |
322.5 |
| Aug 14 2024 |
907 |
322.5 |
| Aug 14 2024 |
1438 |
322.5 |
| Aug 07 2024 |
930 |
322.5 |
| Aug 07 2024 |
2161 |
322.5 |
| Jul 31 2024 |
950 |
322.5 |
| Jul 31 2024 |
2189 |
322.5 |
| Jul 24 2024 |
947 |
322.5 |
| Jul 24 2024 |
2101 |
322.5 |
| Jul 17 2024 |
925 |
322.5 |
| Jul 17 2024 |
2075 |
322.5 |
| Jul 10 2024 |
831 |
322.5 |
| Jul 10 2024 |
1439 |
322.5 |
| Jul 03 2024 |
929 |
322.5 |
| Jul 03 2024 |
1538 |
322.5 |
| Jun 26 2024 |
826 |
322.5 |
| Jun 26 2024 |
1439 |
322.5 |
| Jun 19 2024 |
837 |
322.5 |
| Jun 19 2024 |
1434 |
322.5 |
| Jun 12 2024 |
833 |
322.5 |
| Jun 12 2024 |
1409 |
322.5 |
| Jun 05 2024 |
836 |
322.5 |
| Jun 05 2024 |
1415 |
322.5 |
| May 01 2024 |
47 |
259.5 |
| May 01 2024 |
505 |
259.5 |
| Apr 24 2024 |
705 |
261.75 |
| Apr 17 2024 |
690 |
261.75 |
| Apr 10 2024 |
704 |
261.75 |
| Apr 03 2024 |
704 |
261.75 |
| Mar 27 2024 |
722 |
261.75 |
| Mar 21 2024 |
720 |
261.75 |
| Mar 14 2024 |
747 |
261.75 |
| Mar 07 2024 |
749 |
261.75 |
| Feb 29 2024 |
746 |
261.75 |
| Feb 22 2024 |
755 |
261.75 |
| Feb 15 2024 |
757 |
261.75 |
| Feb 08 2024 |
762 |
261.75 |
| Feb 01 2024 |
738 |
261.75 |
| Jan 25 2024 |
712 |
261.75 |
| Jan 18 2024 |
714 |
261.75 |
| Jan 11 2024 |
713 |
261.75 |
| Jan 04 2024 |
714 |
261.75 |
| Dec 28 2023 |
713 |
261.75 |
| Dec 21 2023 |
713 |
261.75 |
| Dec 14 2023 |
705 |
261.75 |
| Dec 07 2023 |
705 |
261.75 |
| Nov 30 2023 |
709 |
261.75 |
| Nov 23 2023 |
694 |
261.75 |
| Nov 16 2023 |
680 |
261.75 |
| Nov 09 2023 |
681 |
261.75 |
| Nov 02 2023 |
681 |
261.75 |
| Oct 26 2023 |
679 |
261.75 |
| Oct 19 2023 |
674 |
261.75 |
| Oct 12 2023 |
674 |
261.75 |
