| Apr 28 2026 |
4300 |
270.74 |
| Apr 21 2026 |
4683 |
270.74 |
| Apr 14 2026 |
4708 |
270.74 |
| Apr 07 2026 |
297 |
275.08 |
| Mar 31 2026 |
293 |
275.08 |
| Mar 24 2026 |
294 |
275.08 |
| Mar 17 2026 |
319 |
275.08 |
| Mar 10 2026 |
322 |
275.08 |
| Mar 03 2026 |
333 |
275.08 |
| Feb 24 2026 |
352 |
275.08 |
| Feb 17 2026 |
364 |
275.08 |
| Feb 10 2026 |
364 |
275.08 |
| Feb 03 2026 |
364 |
275.08 |
| Jan 27 2026 |
362 |
275.08 |
| Jan 20 2026 |
362 |
275.08 |
| Jan 13 2026 |
362 |
275.08 |
| Jan 06 2026 |
362 |
275.08 |
| Dec 30 2025 |
362 |
275.08 |
| Dec 23 2025 |
362 |
275.08 |
| Dec 16 2025 |
362 |
275.08 |
| Dec 09 2025 |
329 |
275.08 |
| Dec 02 2025 |
315 |
275.08 |
| Nov 25 2025 |
302 |
275.08 |
| Nov 18 2025 |
302 |
275.08 |
| Nov 11 2025 |
165 |
275.08 |
| Nov 04 2025 |
167 |
275.08 |
| Oct 28 2025 |
171 |
275.08 |
| Oct 21 2025 |
189 |
275.08 |
| Oct 14 2025 |
195 |
275.08 |
| Oct 07 2025 |
199 |
275.08 |
| Sep 30 2025 |
208 |
275.08 |
| Sep 23 2025 |
207 |
275.08 |
| Sep 16 2025 |
194 |
275.08 |
| Sep 09 2025 |
198 |
275.08 |
| Sep 02 2025 |
191 |
275.08 |
| Aug 26 2025 |
188 |
275.08 |
| Aug 19 2025 |
214 |
275.08 |
| Aug 12 2025 |
242 |
275.08 |
| Aug 05 2025 |
251 |
275.08 |
| Jul 29 2025 |
256 |
275.08 |
| Jul 22 2025 |
245 |
275.08 |
| Jul 15 2025 |
246 |
275.08 |
| Jul 08 2025 |
250 |
275.08 |
| Jul 01 2025 |
231 |
275.08 |
| Jun 24 2025 |
241 |
275.08 |
| Jun 17 2025 |
263 |
275.08 |
| Jun 10 2025 |
197 |
275.08 |
| Jun 03 2025 |
197 |
275.08 |
| May 27 2025 |
237 |
275.08 |
| May 20 2025 |
197 |
275.08 |
| May 01 2024 |
74 |
275.25 |
| May 01 2024 |
721 |
275.25 |
| Apr 24 2024 |
943 |
275.25 |
| Apr 17 2024 |
927 |
275.25 |
| Apr 10 2024 |
942 |
275.25 |
| Apr 03 2024 |
944 |
275.25 |
| Mar 27 2024 |
958 |
275.25 |
| Mar 21 2024 |
956 |
275.25 |
| Mar 14 2024 |
984 |
275.25 |
| Mar 07 2024 |
987 |
275.25 |
| Feb 29 2024 |
985 |
275.25 |
| Feb 22 2024 |
994 |
275.25 |
| Feb 15 2024 |
997 |
275.25 |
| Feb 08 2024 |
998 |
275.25 |
| Feb 01 2024 |
970 |
275.25 |
| Jan 25 2024 |
946 |
275.25 |
| Jan 18 2024 |
949 |
275.25 |
| Jan 11 2024 |
947 |
275.25 |
| Jan 04 2024 |
949 |
275.25 |
| Dec 28 2023 |
947 |
275.25 |
| Dec 21 2023 |
947 |
275.25 |
| Dec 14 2023 |
936 |
275.25 |
| Dec 07 2023 |
936 |
275.25 |
| Nov 30 2023 |
940 |
275.25 |
| Nov 23 2023 |
924 |
275.25 |
| Nov 16 2023 |
908 |
275.25 |
| Nov 09 2023 |
907 |
275.25 |
| Nov 02 2023 |
906 |
275.25 |
| Oct 26 2023 |
902 |
275.25 |
| Oct 19 2023 |
895 |
275.25 |
| Oct 12 2023 |
894 |
275.25 |
