| Apr 28 2026 |
2628 |
248.26 |
| Apr 21 2026 |
2851 |
248.26 |
| Apr 14 2026 |
2862 |
248.26 |
| Apr 07 2026 |
165 |
245.67 |
| Mar 31 2026 |
163 |
245.67 |
| Mar 24 2026 |
165 |
245.67 |
| Mar 17 2026 |
182 |
245.67 |
| Mar 10 2026 |
186 |
245.67 |
| Mar 03 2026 |
189 |
245.67 |
| Feb 24 2026 |
204 |
245.67 |
| Feb 17 2026 |
211 |
245.67 |
| Feb 10 2026 |
211 |
245.67 |
| Feb 03 2026 |
211 |
245.67 |
| Jan 27 2026 |
210 |
245.67 |
| Jan 20 2026 |
210 |
245.67 |
| Jan 13 2026 |
210 |
245.67 |
| Jan 06 2026 |
210 |
245.67 |
| Dec 30 2025 |
210 |
245.67 |
| Dec 23 2025 |
210 |
245.67 |
| Dec 16 2025 |
210 |
245.67 |
| Dec 09 2025 |
189 |
245.67 |
| Dec 02 2025 |
178 |
245.67 |
| Nov 25 2025 |
175 |
245.67 |
| Nov 18 2025 |
175 |
245.67 |
| Nov 11 2025 |
104 |
245.67 |
| Nov 04 2025 |
104 |
245.67 |
| Oct 28 2025 |
106 |
245.67 |
| Oct 21 2025 |
111 |
245.67 |
| Oct 14 2025 |
114 |
245.67 |
| Oct 07 2025 |
114 |
245.67 |
| Sep 30 2025 |
118 |
245.67 |
| Sep 23 2025 |
120 |
245.67 |
| Sep 16 2025 |
111 |
245.67 |
| Sep 09 2025 |
114 |
245.67 |
| Sep 02 2025 |
100 |
245.67 |
| Aug 26 2025 |
98 |
245.67 |
| Aug 19 2025 |
118 |
245.67 |
| Aug 12 2025 |
132 |
245.67 |
| Aug 05 2025 |
141 |
245.67 |
| Jul 29 2025 |
143 |
245.67 |
| Jul 22 2025 |
138 |
245.67 |
| Jul 15 2025 |
143 |
245.67 |
| Jul 08 2025 |
145 |
245.67 |
| Jul 01 2025 |
139 |
245.67 |
| Jun 24 2025 |
138 |
245.67 |
| Jun 17 2025 |
152 |
245.67 |
| Jun 10 2025 |
108 |
245.67 |
| Jun 03 2025 |
108 |
245.67 |
| May 27 2025 |
131 |
245.67 |
| May 20 2025 |
112 |
245.67 |
| Apr 29 2025 |
1285 |
286.3 |
| Apr 22 2025 |
1247 |
286.3 |
| Apr 15 2025 |
1270 |
286.3 |
| Apr 08 2025 |
1271 |
286.3 |
| Apr 01 2025 |
1176 |
286.3 |
| Mar 25 2025 |
1190 |
286.3 |
| Mar 18 2025 |
1183 |
286.3 |
| Mar 11 2025 |
1176 |
286.3 |
| Mar 04 2025 |
1182 |
286.3 |
| Feb 25 2025 |
1179 |
286.3 |
| Feb 18 2025 |
1177 |
286.3 |
| Feb 11 2025 |
1170 |
286.3 |
| Feb 04 2025 |
1167 |
286.3 |
| Jan 29 2025 |
1160 |
286.3 |
| Jan 22 2025 |
1171 |
286.3 |
| Jan 15 2025 |
1192 |
286.3 |
| Jan 08 2025 |
584 |
286.3 |
| Jan 01 2025 |
589 |
286.3 |
| Dec 25 2024 |
588 |
286.3 |
| Dec 18 2024 |
588 |
286.3 |
| Dec 11 2024 |
587 |
286.3 |
| Dec 04 2024 |
587 |
286.3 |
| Nov 27 2024 |
587 |
286.3 |
| Nov 20 2024 |
587 |
286.3 |
| Nov 13 2024 |
588 |
286.3 |
| Nov 06 2024 |
580 |
286.3 |
| Oct 30 2024 |
579 |
286.3 |
| Oct 23 2024 |
891 |
286.3 |
| Oct 16 2024 |
890 |
286.3 |
| Oct 09 2024 |
879 |
286.3 |
| Oct 02 2024 |
866 |
286.3 |
| Sep 25 2024 |
867 |
286.3 |
| Sep 18 2024 |
861 |
286.3 |
| Sep 11 2024 |
853 |
286.3 |
| Sep 04 2024 |
841 |
286.3 |
| Aug 28 2024 |
850 |
286.3 |
| Aug 21 2024 |
789 |
286.3 |
| Aug 14 2024 |
763 |
286.3 |
| Aug 07 2024 |
998 |
286.3 |
| Jul 31 2024 |
1008 |
286.3 |
| Jul 24 2024 |
963 |
286.3 |
| Jul 17 2024 |
956 |
286.3 |
| Jul 10 2024 |
774 |
286.3 |
| Jul 03 2024 |
843 |
286.3 |
| Jun 26 2024 |
771 |
286.3 |
| Jun 19 2024 |
772 |
286.3 |
| Jun 12 2024 |
755 |
286.3 |
| Jun 05 2024 |
767 |
286.3 |
| May 01 2024 |
82 |
279.75 |
| May 01 2024 |
770 |
279.75 |
| Apr 24 2024 |
1014 |
279.75 |
| Apr 17 2024 |
997 |
279.75 |
| Apr 10 2024 |
1012 |
279.75 |
| Apr 03 2024 |
1013 |
279.75 |
| Mar 27 2024 |
1027 |
279.75 |
| Mar 21 2024 |
1024 |
279.75 |
| Mar 14 2024 |
1057 |
279.75 |
| Mar 07 2024 |
1060 |
279.75 |
| Feb 29 2024 |
1057 |
279.75 |
| Feb 22 2024 |
1066 |
279.75 |
| Feb 15 2024 |
1070 |
279.75 |
| Feb 08 2024 |
1071 |
279.75 |
| Feb 01 2024 |
1043 |
279.75 |
| Jan 25 2024 |
1017 |
279.75 |
| Jan 18 2024 |
1020 |
279.75 |
| Jan 11 2024 |
1018 |
279.75 |
| Jan 04 2024 |
1022 |
279.75 |
| Dec 28 2023 |
1020 |
279.75 |
| Dec 21 2023 |
1020 |
279.75 |
| Dec 14 2023 |
1008 |
279.75 |
| Dec 07 2023 |
1008 |
279.75 |
| Nov 30 2023 |
1013 |
279.75 |
| Nov 23 2023 |
999 |
279.75 |
| Nov 16 2023 |
983 |
279.75 |
| Nov 09 2023 |
984 |
279.75 |
| Nov 02 2023 |
983 |
279.75 |
| Oct 26 2023 |
978 |
279.75 |
| Oct 19 2023 |
970 |
279.75 |
| Oct 12 2023 |
969 |
279.75 |
