| Jun 06 2026 |
5531 |
469.7 |
| Jun 06 2026 |
6823 |
469.7 |
| Jun 02 2026 |
5432 |
469.7 |
| Jun 02 2026 |
6750 |
469.7 |
| May 26 2026 |
5413 |
469.7 |
| May 26 2026 |
6778 |
469.7 |
| May 19 2026 |
5419 |
469.7 |
| May 19 2026 |
6752 |
469.7 |
| May 12 2026 |
5464 |
469.7 |
| May 12 2026 |
6837 |
469.7 |
| May 05 2026 |
5523 |
485 |
| May 05 2026 |
7055 |
485 |
| Apr 28 2026 |
5604 |
485 |
| Apr 28 2026 |
7272 |
485 |
| Apr 21 2026 |
5515 |
485 |
| Apr 21 2026 |
7364 |
485 |
| Apr 14 2026 |
5453 |
485 |
| Apr 14 2026 |
7394 |
485 |
| Apr 07 2026 |
5255 |
269.05 |
| Apr 07 2026 |
5435 |
485 |
| Apr 07 2026 |
7446 |
485 |
| Mar 31 2026 |
5208 |
269.05 |
| Mar 31 2026 |
5465 |
485 |
| Mar 31 2026 |
7548 |
485 |
| Mar 24 2026 |
5201 |
269.05 |
| Mar 24 2026 |
5516 |
485 |
| Mar 24 2026 |
7679 |
485 |
| Mar 17 2026 |
5200 |
269.05 |
| Mar 17 2026 |
5599 |
485 |
| Mar 17 2026 |
7720 |
485 |
| Mar 10 2026 |
5219 |
269.05 |
| Mar 10 2026 |
5557 |
485 |
| Mar 10 2026 |
7730 |
485 |
| Mar 03 2026 |
5229 |
269.05 |
| Mar 03 2026 |
5639 |
485 |
| Mar 03 2026 |
7799 |
485 |
| Feb 24 2026 |
5333 |
269.05 |
| Feb 24 2026 |
5451 |
485 |
| Feb 24 2026 |
7611 |
485 |
| Feb 17 2026 |
5345 |
269.05 |
| Feb 17 2026 |
5430 |
485 |
| Feb 17 2026 |
7695 |
485 |
| Feb 10 2026 |
5345 |
269.05 |
| Feb 10 2026 |
5451 |
485 |
| Feb 10 2026 |
7782 |
485 |
| Feb 03 2026 |
5345 |
269.05 |
| Feb 03 2026 |
5484 |
485 |
| Feb 03 2026 |
7808 |
485 |
| Jan 27 2026 |
5341 |
269.05 |
| Jan 27 2026 |
5524 |
485 |
| Jan 27 2026 |
7866 |
485 |
| Jan 20 2026 |
5341 |
269.05 |
| Jan 20 2026 |
5569 |
485 |
| Jan 20 2026 |
7908 |
485 |
| Jan 13 2026 |
5341 |
269.05 |
| Jan 13 2026 |
5582 |
485 |
| Jan 13 2026 |
7924 |
485 |
| Jan 06 2026 |
5341 |
269.05 |
| Jan 06 2026 |
5581 |
485 |
| Jan 06 2026 |
7923 |
485 |
| Dec 30 2025 |
5341 |
269.05 |
| Dec 30 2025 |
5595 |
485 |
| Dec 30 2025 |
7931 |
485 |
| Dec 23 2025 |
5341 |
269.05 |
| Dec 23 2025 |
5597 |
485 |
| Dec 23 2025 |
7916 |
485 |
| Dec 16 2025 |
5341 |
269.05 |
| Dec 16 2025 |
5597 |
485 |
| Dec 16 2025 |
7935 |
485 |
| Dec 09 2025 |
5196 |
269.05 |
| Dec 09 2025 |
5597 |
485 |
| Dec 09 2025 |
7935 |
485 |
| Dec 02 2025 |
5160 |
269.05 |
| Dec 02 2025 |
5600 |
485 |
| Dec 02 2025 |
7936 |
485 |
| Nov 25 2025 |
5086 |
269.05 |
| Nov 25 2025 |
5600 |
485 |
| Nov 25 2025 |
7936 |
485 |
| Nov 18 2025 |
5084 |
269.05 |
| Nov 18 2025 |
5600 |
485 |
| Nov 18 2025 |
7936 |
485 |
| Nov 11 2025 |
4814 |
269.05 |
| Nov 11 2025 |
5592 |
485 |
| Nov 11 2025 |
7928 |
485 |
| Nov 04 2025 |
4820 |
269.05 |
| Nov 04 2025 |
5593 |
485 |
| Nov 04 2025 |
7929 |
485 |
| Oct 28 2025 |
4954 |
269.05 |
| Oct 28 2025 |
5593 |
485 |
| Oct 28 2025 |
7962 |
485 |
| Oct 21 2025 |
4952 |
269.05 |
| Oct 21 2025 |
5593 |
485 |
| Oct 21 2025 |
7972 |
485 |
| Oct 14 2025 |
5040 |
269.05 |
| Oct 14 2025 |
5593 |
485 |
| Oct 14 2025 |
7971 |
485 |
| Oct 07 2025 |
5078 |
269.05 |
| Oct 07 2025 |
5591 |
485 |
| Oct 07 2025 |
7947 |
485 |
| Sep 30 2025 |
5107 |
269.05 |
| Sep 30 2025 |
5590 |
485 |
| Sep 30 2025 |
7944 |
485 |
| Sep 23 2025 |
5120 |
269.05 |
| Sep 23 2025 |
5619 |
485 |
| Sep 23 2025 |
7962 |
485 |
| Sep 16 2025 |
5087 |
269.05 |
| Sep 16 2025 |
5627 |
485 |
| Sep 16 2025 |
7993 |
485 |
| Sep 09 2025 |
5203 |
269.05 |
| Sep 09 2025 |
5622 |
485 |
| Sep 09 2025 |
7997 |
485 |
| Sep 02 2025 |
4105 |
269.05 |
| Sep 02 2025 |
5519 |
485 |
| Sep 02 2025 |
7924 |
485 |
| Aug 26 2025 |
4100 |
269.05 |
| Aug 26 2025 |
5602 |
485 |
| Aug 26 2025 |
8064 |
485 |
| Aug 19 2025 |
4142 |
269.05 |
| Aug 19 2025 |
5536 |
485 |
| Aug 19 2025 |
8051 |
485 |
| Aug 12 2025 |
4292 |
269.05 |
| Aug 05 2025 |
4551 |
269.05 |
| Jul 29 2025 |
4587 |
269.05 |
| Jul 22 2025 |
4464 |
269.05 |
| Jul 15 2025 |
4566 |
269.05 |
| Jul 08 2025 |
4577 |
269.05 |
| Jul 01 2025 |
4527 |
269.05 |
| Jun 24 2025 |
4532 |
269.05 |
| Jun 17 2025 |
4607 |
269.05 |
| Jun 10 2025 |
4041 |
269.05 |
| Jun 03 2025 |
4041 |
269.05 |
| May 27 2025 |
4557 |
269.05 |
| May 20 2025 |
3880 |
269.05 |
| Apr 29 2025 |
1057 |
277.61 |
| Apr 22 2025 |
1031 |
277.61 |
| Apr 15 2025 |
1050 |
277.61 |
| Apr 08 2025 |
1051 |
277.61 |
| Apr 01 2025 |
985 |
277.61 |
| Mar 25 2025 |
997 |
277.61 |
| Mar 18 2025 |
992 |
277.61 |
| Mar 11 2025 |
988 |
277.61 |
| Mar 04 2025 |
991 |
277.61 |
| Feb 25 2025 |
986 |
277.61 |
| Feb 18 2025 |
979 |
277.61 |
| Feb 11 2025 |
973 |
277.61 |
| Feb 04 2025 |
970 |
277.61 |
| Jan 29 2025 |
967 |
277.61 |
| Jan 22 2025 |
974 |
277.61 |
| Jan 15 2025 |
994 |
277.61 |
| Jan 08 2025 |
453 |
277.61 |
| Jan 01 2025 |
459 |
277.61 |
| Dec 25 2024 |
458 |
277.61 |
| Dec 18 2024 |
458 |
277.61 |
| Dec 11 2024 |
457 |
277.61 |
| Dec 04 2024 |
457 |
277.61 |
| Nov 27 2024 |
457 |
277.61 |
| Nov 20 2024 |
457 |
277.61 |
| Nov 13 2024 |
458 |
277.61 |
| Nov 06 2024 |
452 |
277.61 |
| Oct 30 2024 |
455 |
277.61 |
| Oct 23 2024 |
727 |
277.61 |
| Oct 16 2024 |
726 |
277.61 |
| Oct 09 2024 |
715 |
277.61 |
| Oct 02 2024 |
702 |
277.61 |
| Sep 25 2024 |
704 |
277.61 |
| Sep 18 2024 |
701 |
277.61 |
| Sep 11 2024 |
695 |
277.61 |
| Sep 04 2024 |
686 |
277.61 |
| Aug 28 2024 |
697 |
277.61 |
| Aug 21 2024 |
667 |
277.61 |
| Aug 14 2024 |
657 |
277.61 |
| Aug 07 2024 |
821 |
277.61 |
| Jul 31 2024 |
836 |
277.61 |
| Jul 24 2024 |
801 |
277.61 |
| Jul 17 2024 |
799 |
277.61 |
| Jul 10 2024 |
683 |
277.61 |
| Jul 03 2024 |
750 |
277.61 |
| Jun 26 2024 |
685 |
277.61 |
| Jun 19 2024 |
682 |
277.61 |
| Jun 12 2024 |
666 |
277.61 |
| Jun 05 2024 |
679 |
277.61 |
| May 29 2024 |
425 |
296.6 |
| May 29 2024 |
878 |
296.6 |
| May 22 2024 |
504 |
296.6 |
| May 22 2024 |
956 |
296.6 |
| May 15 2024 |
497 |
296.6 |
| May 15 2024 |
960 |
296.6 |
| May 08 2024 |
508 |
296.6 |
| May 08 2024 |
1008 |
296.6 |
| May 01 2024 |
114 |
300 |
| May 01 2024 |
522 |
296.6 |
| May 01 2024 |
1032 |
298.3 |
| Apr 24 2024 |
777 |
296.6 |
| Apr 24 2024 |
3062 |
296.62 |
| Apr 17 2024 |
771 |
296.6 |
| Apr 17 2024 |
3180 |
296.62 |
| Apr 10 2024 |
791 |
296.6 |
| Apr 10 2024 |
3180 |
296.62 |
| Apr 03 2024 |
800 |
296.6 |
| Apr 03 2024 |
3199 |
296.62 |
| Mar 27 2024 |
796 |
296.6 |
| Mar 27 2024 |
3212 |
296.62 |
| Mar 21 2024 |
794 |
296.6 |
| Mar 21 2024 |
3215 |
296.62 |
| Mar 14 2024 |
816 |
296.6 |
| Mar 14 2024 |
3181 |
296.62 |
| Mar 07 2024 |
812 |
296.6 |
| Mar 07 2024 |
3186 |
296.62 |
| Feb 29 2024 |
815 |
296.6 |
| Feb 29 2024 |
3208 |
296.62 |
| Feb 22 2024 |
825 |
296.6 |
| Feb 22 2024 |
3221 |
296.62 |
| Feb 15 2024 |
821 |
296.6 |
| Feb 15 2024 |
3214 |
296.62 |
| Feb 08 2024 |
829 |
296.6 |
| Feb 08 2024 |
3195 |
296.62 |
| Feb 01 2024 |
797 |
296.6 |
| Feb 01 2024 |
3134 |
296.62 |
| Jan 25 2024 |
776 |
296.6 |
| Jan 25 2024 |
3123 |
296.62 |
| Jan 18 2024 |
776 |
296.6 |
| Jan 18 2024 |
3118 |
296.62 |
| Jan 11 2024 |
776 |
296.6 |
| Jan 11 2024 |
3118 |
296.62 |
| Jan 04 2024 |
776 |
296.6 |
| Jan 04 2024 |
3118 |
296.62 |
| Dec 28 2023 |
776 |
296.6 |
| Dec 28 2023 |
3118 |
296.62 |
| Dec 21 2023 |
776 |
296.6 |
| Dec 21 2023 |
3118 |
296.62 |
| Dec 14 2023 |
776 |
296.6 |
| Dec 14 2023 |
3118 |
296.62 |
| Dec 07 2023 |
776 |
296.6 |
| Dec 07 2023 |
3118 |
296.62 |
| Nov 30 2023 |
778 |
296.6 |
| Nov 30 2023 |
3119 |
296.62 |
| Nov 23 2023 |
778 |
296.6 |
| Nov 23 2023 |
3117 |
296.62 |
| Nov 16 2023 |
778 |
296.6 |
| Nov 16 2023 |
3116 |
296.62 |
| Nov 09 2023 |
787 |
296.6 |
| Nov 09 2023 |
3115 |
296.62 |
| Nov 02 2023 |
786 |
296.6 |
| Nov 02 2023 |
3115 |
296.62 |
| Oct 26 2023 |
781 |
296.6 |
| Oct 26 2023 |
3119 |
296.62 |
| Oct 19 2023 |
780 |
296.6 |
| Oct 19 2023 |
3087 |
296.62 |
| Oct 12 2023 |
780 |
296.6 |
| Oct 12 2023 |
3088 |
296.62 |
