| Aug 12 2025 |
2695 |
248.34 |
| Aug 12 2025 |
402 |
250.29 |
| Aug 12 2025 |
323 |
250.29 |
| Aug 05 2025 |
2849 |
248.34 |
| Aug 05 2025 |
406 |
250.29 |
| Aug 05 2025 |
326 |
250.29 |
| Jul 29 2025 |
2873 |
248.34 |
| Jul 29 2025 |
407 |
250.29 |
| Jul 29 2025 |
334 |
250.29 |
| Jul 22 2025 |
2794 |
248.34 |
| Jul 22 2025 |
411 |
250.29 |
| Jul 22 2025 |
335 |
250.29 |
| Jul 15 2025 |
2271 |
240.19 |
| Jul 15 2025 |
384 |
250.29 |
| Jul 15 2025 |
310 |
250.29 |
| Jul 08 2025 |
2277 |
240.19 |
| Jul 08 2025 |
397 |
250.29 |
| Jul 08 2025 |
342 |
250.29 |
| Jul 01 2025 |
2256 |
240.19 |
| Jul 01 2025 |
394 |
250.29 |
| Jul 01 2025 |
342 |
250.29 |
| Jun 24 2025 |
2244 |
240.19 |
| Jun 24 2025 |
398 |
250.29 |
| Jun 24 2025 |
349 |
250.29 |
| Jun 17 2025 |
2267 |
240.19 |
| Jun 17 2025 |
399 |
250.29 |
| Jun 17 2025 |
352 |
250.29 |
| Jun 10 2025 |
1947 |
240.19 |
| Jun 10 2025 |
402 |
250.29 |
| Jun 10 2025 |
358 |
250.29 |
| Jun 03 2025 |
1947 |
240.19 |
| Jun 03 2025 |
391 |
250.29 |
| Jun 03 2025 |
377 |
250.29 |
| May 27 2025 |
2183 |
240.19 |
| May 27 2025 |
388 |
250.29 |
| May 27 2025 |
379 |
250.29 |
| May 20 2025 |
1818 |
240.19 |
| May 20 2025 |
358 |
250.29 |
| May 20 2025 |
349 |
250.29 |
| May 13 2025 |
1820 |
240.19 |
| May 13 2025 |
353 |
250.29 |
| May 13 2025 |
347 |
250.29 |
| May 06 2025 |
1831 |
240.19 |
| May 06 2025 |
352 |
250.29 |
| May 06 2025 |
351 |
250.29 |
| Apr 29 2025 |
1695 |
240.19 |
| Apr 29 2025 |
372 |
250.29 |
| Apr 29 2025 |
353 |
250.29 |
| Apr 22 2025 |
1709 |
240.19 |
| Apr 22 2025 |
390 |
250.29 |
| Apr 22 2025 |
334 |
250.29 |
| Apr 15 2025 |
1936 |
240.19 |
| Apr 15 2025 |
386 |
250.29 |
| Apr 15 2025 |
352 |
250.29 |
| Apr 08 2025 |
1880 |
240.19 |
| Apr 08 2025 |
394 |
250.29 |
| Apr 08 2025 |
346 |
250.29 |
| Apr 01 2025 |
1860 |
240.19 |
| Apr 01 2025 |
393 |
250.29 |
| Apr 01 2025 |
325 |
250.29 |
| Mar 25 2025 |
1850 |
240.19 |
| Mar 25 2025 |
398 |
250.29 |
| Mar 25 2025 |
337 |
250.29 |
| Mar 18 2025 |
1825 |
240.19 |
| Mar 18 2025 |
399 |
250.29 |
| Mar 18 2025 |
339 |
250.29 |
| Mar 11 2025 |
1786 |
240.19 |
| Mar 11 2025 |
398 |
250.29 |
| Mar 11 2025 |
334 |
250.29 |
| Mar 04 2025 |
1562 |
240.19 |
| Mar 04 2025 |
401 |
250.29 |
| Mar 04 2025 |
343 |
250.29 |
| Feb 25 2025 |
1576 |
240.19 |
| Feb 25 2025 |
406 |
250.29 |
| Feb 25 2025 |
339 |
250.29 |
| Feb 18 2025 |
1576 |
240.19 |
| Feb 18 2025 |
404 |
250.29 |
| Feb 18 2025 |
338 |
250.29 |
| Feb 11 2025 |
1576 |
240.19 |
| Feb 11 2025 |
394 |
250.29 |
| Feb 11 2025 |
335 |
250.29 |
| Feb 04 2025 |
1075 |
232.04 |
| Feb 04 2025 |
393 |
250.29 |
| Feb 04 2025 |
336 |
250.29 |
| Jan 29 2025 |
1074 |
232.04 |
| Jan 29 2025 |
395 |
250.29 |
| Jan 29 2025 |
336 |
250.29 |
| Jan 22 2025 |
391 |
250.29 |
| Jan 22 2025 |
336 |
250.29 |
| Jan 15 2025 |
392 |
250.29 |
| Jan 15 2025 |
351 |
250.29 |
| May 01 2024 |
130 |
306.75 |
| May 01 2024 |
1192 |
306.75 |
| Apr 24 2024 |
1590 |
306.75 |
| Apr 17 2024 |
1578 |
306.75 |
| Apr 10 2024 |
1599 |
306.75 |
| Apr 03 2024 |
1592 |
306.75 |
| Mar 27 2024 |
1613 |
306.75 |
| Mar 21 2024 |
1611 |
306.75 |
| Mar 14 2024 |
1649 |
306.75 |
| Mar 07 2024 |
1652 |
306.75 |
| Feb 29 2024 |
1646 |
306.75 |
| Feb 22 2024 |
1654 |
306.75 |
| Feb 15 2024 |
1652 |
306.75 |
| Feb 08 2024 |
1651 |
306.75 |
| Feb 01 2024 |
1622 |
306.75 |
| Jan 25 2024 |
1592 |
306.75 |
| Jan 18 2024 |
1596 |
306.75 |
| Jan 11 2024 |
1592 |
306.75 |
| Jan 04 2024 |
1597 |
306.75 |
| Dec 28 2023 |
1594 |
306.75 |
| Dec 21 2023 |
1594 |
306.75 |
| Dec 14 2023 |
1579 |
306.75 |
| Dec 07 2023 |
1579 |
306.75 |
| Nov 30 2023 |
1584 |
306.75 |
| Nov 23 2023 |
1568 |
306.75 |
| Nov 16 2023 |
1548 |
306.75 |
| Nov 09 2023 |
1547 |
306.75 |
| Nov 02 2023 |
1546 |
306.75 |
| Oct 26 2023 |
1538 |
306.75 |
| Oct 19 2023 |
1530 |
306.75 |
| Oct 12 2023 |
1525 |
306.75 |
