| May 27 2025 |
734 |
589.61 |
| May 27 2025 |
1420 |
574.8 |
| May 20 2025 |
815 |
589.61 |
| May 20 2025 |
1493 |
574.8 |
| May 13 2025 |
853 |
589.61 |
| May 13 2025 |
1483 |
574.8 |
| May 06 2025 |
866 |
589.61 |
| May 06 2025 |
1515 |
574.8 |
| Apr 29 2025 |
864 |
589.61 |
| Apr 29 2025 |
1550 |
574.8 |
| Apr 22 2025 |
834 |
589.61 |
| Apr 22 2025 |
1545 |
574.8 |
| Apr 15 2025 |
855 |
589.61 |
| Apr 15 2025 |
1570 |
574.8 |
| Apr 08 2025 |
837 |
589.61 |
| Apr 08 2025 |
1553 |
574.8 |
| Apr 01 2025 |
825 |
589.61 |
| Apr 01 2025 |
1496 |
574.8 |
| Mar 25 2025 |
833 |
589.61 |
| Mar 25 2025 |
1530 |
574.8 |
| Mar 18 2025 |
804 |
589.61 |
| Mar 18 2025 |
1482 |
574.8 |
| Mar 11 2025 |
807 |
589.61 |
| Mar 11 2025 |
1479 |
574.8 |
| Mar 04 2025 |
812 |
589.61 |
| Mar 04 2025 |
1466 |
574.8 |
| Feb 25 2025 |
822 |
589.61 |
| Feb 25 2025 |
1458 |
574.8 |
| Feb 18 2025 |
820 |
589.61 |
| Feb 18 2025 |
1466 |
574.8 |
| Feb 11 2025 |
808 |
589.61 |
| Feb 11 2025 |
1447 |
574.8 |
| Feb 04 2025 |
799 |
589.61 |
| Feb 04 2025 |
1441 |
574.8 |
| Jan 29 2025 |
786 |
589.61 |
| Jan 29 2025 |
1433 |
574.8 |
| Jan 22 2025 |
787 |
589.61 |
| Jan 22 2025 |
1434 |
574.8 |
| Jan 15 2025 |
791 |
589.61 |
| Jan 15 2025 |
1434 |
574.8 |
| Jan 08 2025 |
791 |
589.61 |
| Jan 08 2025 |
883 |
574.8 |
| Jan 01 2025 |
791 |
589.61 |
| Jan 01 2025 |
884 |
574.8 |
| Dec 25 2024 |
791 |
589.61 |
| Dec 25 2024 |
883 |
574.8 |
| Dec 18 2024 |
794 |
589.61 |
| Dec 18 2024 |
883 |
574.8 |
| Dec 11 2024 |
794 |
589.61 |
| Dec 11 2024 |
884 |
574.8 |
| Dec 04 2024 |
794 |
589.61 |
| Dec 04 2024 |
885 |
574.8 |
| Nov 27 2024 |
794 |
589.61 |
| Nov 27 2024 |
885 |
574.8 |
| Nov 20 2024 |
794 |
589.61 |
| Nov 20 2024 |
878 |
574.8 |
| Nov 13 2024 |
795 |
589.61 |
| Nov 13 2024 |
878 |
574.8 |
| Nov 06 2024 |
787 |
589.61 |
| Nov 06 2024 |
915 |
574.8 |
| Oct 30 2024 |
781 |
589.61 |
| Oct 30 2024 |
912 |
574.8 |
| Oct 23 2024 |
781 |
589.61 |
| Oct 23 2024 |
1003 |
574.8 |
| Oct 16 2024 |
781 |
589.61 |
| Oct 16 2024 |
928 |
574.8 |
| Oct 09 2024 |
790 |
589.61 |
| Oct 09 2024 |
939 |
574.8 |
| Oct 02 2024 |
811 |
589.61 |
| Oct 02 2024 |
932 |
574.8 |
| Sep 25 2024 |
800 |
589.61 |
| Sep 25 2024 |
916 |
574.8 |
| Sep 18 2024 |
803 |
589.61 |
| Sep 18 2024 |
897 |
574.8 |
| Sep 11 2024 |
809 |
589.61 |
| Sep 11 2024 |
903 |
574.8 |
| Sep 04 2024 |
813 |
589.61 |
| Sep 04 2024 |
919 |
574.8 |
| Aug 28 2024 |
822 |
589.61 |
| Aug 28 2024 |
924 |
574.8 |
| Aug 21 2024 |
832 |
589.61 |
| Aug 21 2024 |
925 |
574.8 |
| Aug 14 2024 |
827 |
589.61 |
| Aug 14 2024 |
880 |
574.8 |
| Aug 07 2024 |
806 |
589.61 |
| Aug 07 2024 |
1279 |
574.8 |
| Jul 31 2024 |
816 |
589.61 |
| Jul 31 2024 |
1310 |
574.8 |
| Jul 24 2024 |
813 |
589.61 |
| Jul 24 2024 |
1320 |
574.8 |
| Jul 17 2024 |
754 |
589.61 |
| Jul 17 2024 |
1255 |
574.8 |
| Jul 10 2024 |
747 |
589.61 |
| Jul 10 2024 |
888 |
574.8 |
| Jul 03 2024 |
738 |
589.61 |
| Jul 03 2024 |
913 |
574.8 |
| Jun 26 2024 |
738 |
589.61 |
| Jun 26 2024 |
908 |
574.8 |
| Jun 19 2024 |
743 |
589.61 |
| Jun 19 2024 |
927 |
574.8 |
| Jun 12 2024 |
743 |
589.61 |
| Jun 12 2024 |
933 |
574.8 |
| May 29 2024 |
323 |
462.5 |
| May 22 2024 |
355 |
462.5 |
| May 15 2024 |
354 |
462.5 |
| May 08 2024 |
357 |
462.5 |
| May 01 2024 |
45 |
490.63 |
| May 01 2024 |
410 |
476.56 |
| Apr 24 2024 |
512 |
476.56 |
| Apr 17 2024 |
519 |
476.56 |
| Apr 10 2024 |
522 |
476.56 |
| Apr 03 2024 |
512 |
476.56 |
| Mar 27 2024 |
514 |
476.56 |
| Mar 21 2024 |
497 |
476.56 |
| Mar 14 2024 |
510 |
476.56 |
| Mar 07 2024 |
507 |
476.56 |
| Feb 29 2024 |
500 |
476.56 |
| Feb 22 2024 |
508 |
476.56 |
| Feb 15 2024 |
509 |
476.56 |
| Feb 08 2024 |
502 |
476.56 |
| Feb 01 2024 |
499 |
476.56 |
| Jan 25 2024 |
498 |
476.56 |
| Jan 18 2024 |
498 |
476.56 |
| Jan 11 2024 |
498 |
476.56 |
| Jan 04 2024 |
490 |
476.56 |
| Dec 28 2023 |
490 |
476.56 |
| Dec 21 2023 |
490 |
476.56 |
| Dec 14 2023 |
490 |
476.56 |
| Dec 07 2023 |
490 |
476.56 |
| Nov 30 2023 |
493 |
476.56 |
| Nov 23 2023 |
475 |
476.56 |
| Nov 16 2023 |
468 |
476.56 |
| Nov 09 2023 |
462 |
476.56 |
| Nov 02 2023 |
462 |
476.56 |
| Oct 26 2023 |
470 |
476.56 |
| Oct 19 2023 |
455 |
476.56 |
| Oct 12 2023 |
452 |
476.56 |
