| Jun 07 2026 |
511 |
548.69 |
| Jun 07 2026 |
564 |
548.69 |
| Jun 02 2026 |
501 |
548.69 |
| Jun 02 2026 |
559 |
548.69 |
| May 26 2026 |
500 |
548.69 |
| May 26 2026 |
552 |
548.69 |
| May 19 2026 |
494 |
548.69 |
| May 19 2026 |
637 |
548.69 |
| May 12 2026 |
504 |
548.69 |
| May 12 2026 |
644 |
548.69 |
| Mar 31 2026 |
501 |
530 |
| Mar 31 2026 |
557 |
530 |
| Mar 24 2026 |
498 |
530 |
| Mar 24 2026 |
554 |
530 |
| Mar 17 2026 |
495 |
530 |
| Mar 17 2026 |
560 |
530 |
| Mar 10 2026 |
487 |
530 |
| Mar 10 2026 |
547 |
530 |
| Mar 03 2026 |
489 |
530 |
| Mar 03 2026 |
550 |
530 |
| Feb 24 2026 |
487 |
530 |
| Feb 24 2026 |
556 |
530 |
| Feb 17 2026 |
492 |
530 |
| Feb 17 2026 |
554 |
530 |
| Feb 10 2026 |
492 |
530 |
| Feb 10 2026 |
548 |
530 |
| Feb 03 2026 |
492 |
530 |
| Feb 03 2026 |
546 |
530 |
| Jan 27 2026 |
489 |
530 |
| Jan 27 2026 |
545 |
530 |
| Jan 20 2026 |
490 |
530 |
| Jan 20 2026 |
549 |
530 |
| Jan 13 2026 |
496 |
530 |
| Jan 13 2026 |
556 |
530 |
| Jan 06 2026 |
494 |
530 |
| Jan 06 2026 |
554 |
530 |
| Dec 30 2025 |
493 |
530 |
| Dec 30 2025 |
554 |
530 |
| Dec 23 2025 |
494 |
530 |
| Dec 23 2025 |
555 |
530 |
| Dec 16 2025 |
494 |
530 |
| Dec 16 2025 |
554 |
530 |
| Dec 09 2025 |
494 |
530 |
| Dec 09 2025 |
554 |
530 |
| Dec 02 2025 |
494 |
530 |
| Dec 02 2025 |
555 |
530 |
| Nov 25 2025 |
494 |
530 |
| Nov 25 2025 |
555 |
530 |
| Nov 18 2025 |
494 |
530 |
| Nov 18 2025 |
555 |
530 |
| Nov 11 2025 |
494 |
530 |
| Nov 11 2025 |
556 |
530 |
| Nov 04 2025 |
494 |
530 |
| Nov 04 2025 |
555 |
530 |
| Oct 28 2025 |
494 |
530 |
| Oct 28 2025 |
554 |
530 |
| Oct 21 2025 |
494 |
530 |
| Oct 21 2025 |
573 |
530 |
| Oct 14 2025 |
494 |
530 |
| Oct 14 2025 |
555 |
530 |
| Oct 07 2025 |
553 |
530 |
| Oct 07 2025 |
614 |
530 |
| Sep 30 2025 |
556 |
530 |
| Sep 30 2025 |
618 |
530 |
| Sep 23 2025 |
555 |
530 |
| Sep 23 2025 |
620 |
530 |
| Sep 16 2025 |
528 |
530 |
| Sep 16 2025 |
595 |
530 |
| Sep 09 2025 |
519 |
530 |
| Sep 09 2025 |
555 |
530 |
| Sep 02 2025 |
523 |
530 |
| Sep 02 2025 |
560 |
530 |
| Aug 26 2025 |
534 |
530 |
| Aug 26 2025 |
561 |
530 |
| Aug 19 2025 |
535 |
530 |
| Aug 19 2025 |
561 |
530 |
| Aug 12 2025 |
936 |
530 |
| Aug 12 2025 |
930 |
530 |
| Aug 05 2025 |
920 |
530 |
| Aug 05 2025 |
926 |
530 |
| Jul 29 2025 |
948 |
530 |
| Jul 29 2025 |
968 |
530 |
| Jul 22 2025 |
945 |
530 |
| Jul 22 2025 |
968 |
530 |
| Jul 15 2025 |
944 |
530 |
| Jul 15 2025 |
973 |
530 |
| Jul 08 2025 |
960 |
530 |
| Jul 08 2025 |
1040 |
530 |
| Jul 01 2025 |
971 |
530 |
| Jul 01 2025 |
1046 |
530 |
| Jun 24 2025 |
976 |
530 |
| Jun 24 2025 |
1002 |
530 |
| Jun 17 2025 |
956 |
530 |
| Jun 17 2025 |
982 |
530 |
| Jun 10 2025 |
966 |
530 |
| Jun 10 2025 |
987 |
530 |
| Jun 03 2025 |
961 |
530 |
| Jun 03 2025 |
971 |
530 |
| May 27 2025 |
328 |
490.76 |
| May 27 2025 |
970 |
530 |
| May 27 2025 |
800 |
510.38 |
| May 20 2025 |
357 |
490.76 |
| May 20 2025 |
961 |
530 |
| May 20 2025 |
837 |
510.38 |
| May 13 2025 |
377 |
490.76 |
| May 13 2025 |
661 |
490.76 |
| May 06 2025 |
386 |
490.76 |
| May 06 2025 |
680 |
490.76 |
| Apr 29 2025 |
372 |
490.76 |
| Apr 29 2025 |
687 |
490.76 |
| Apr 22 2025 |
341 |
490.76 |
| Apr 22 2025 |
685 |
490.76 |
| Apr 15 2025 |
351 |
490.76 |
| Apr 15 2025 |
695 |
490.76 |
| Apr 08 2025 |
326 |
490.76 |
| Apr 08 2025 |
693 |
490.76 |
| Apr 01 2025 |
323 |
490.76 |
| Apr 01 2025 |
662 |
490.76 |
| Mar 25 2025 |
324 |
490.76 |
| Mar 25 2025 |
671 |
490.76 |
| Mar 18 2025 |
321 |
490.76 |
| Mar 18 2025 |
650 |
490.76 |
| Mar 11 2025 |
326 |
490.76 |
| Mar 11 2025 |
655 |
490.76 |
| Mar 04 2025 |
329 |
490.76 |
| Mar 04 2025 |
644 |
490.76 |
| Feb 25 2025 |
340 |
490.76 |
| Feb 25 2025 |
639 |
490.76 |
| Feb 18 2025 |
345 |
490.76 |
| Feb 18 2025 |
645 |
490.76 |
| Feb 11 2025 |
343 |
490.76 |
| Feb 11 2025 |
633 |
490.76 |
| Feb 04 2025 |
341 |
490.76 |
| Feb 04 2025 |
632 |
490.76 |
| Jan 29 2025 |
334 |
490.76 |
| Jan 29 2025 |
632 |
490.76 |
| Jan 22 2025 |
336 |
490.76 |
| Jan 22 2025 |
632 |
490.76 |
| Jan 15 2025 |
336 |
490.76 |
| Jan 15 2025 |
629 |
490.76 |
| Jan 08 2025 |
336 |
490.76 |
| Jan 08 2025 |
395 |
490.76 |
| Jan 01 2025 |
336 |
490.76 |
| Jan 01 2025 |
393 |
490.76 |
| Dec 25 2024 |
336 |
490.76 |
| Dec 25 2024 |
393 |
490.76 |
| Dec 18 2024 |
340 |
490.76 |
| Dec 18 2024 |
393 |
490.76 |
| Dec 11 2024 |
340 |
490.76 |
| Dec 11 2024 |
394 |
490.76 |
| Dec 04 2024 |
340 |
490.76 |
| Dec 04 2024 |
394 |
490.76 |
| Nov 27 2024 |
340 |
490.76 |
| Nov 27 2024 |
394 |
490.76 |
| Nov 20 2024 |
340 |
490.76 |
| Nov 20 2024 |
389 |
490.76 |
| Nov 13 2024 |
340 |
490.76 |
| Nov 13 2024 |
389 |
490.76 |
| Nov 06 2024 |
331 |
490.76 |
| Nov 06 2024 |
399 |
490.76 |
| Oct 30 2024 |
329 |
490.76 |
| Oct 30 2024 |
400 |
490.76 |
| Oct 23 2024 |
329 |
490.76 |
| Oct 23 2024 |
456 |
490.76 |
| Oct 16 2024 |
329 |
490.76 |
| Oct 16 2024 |
405 |
490.76 |
| Oct 09 2024 |
335 |
490.76 |
| Oct 09 2024 |
406 |
490.76 |
| Oct 02 2024 |
346 |
490.76 |
| Oct 02 2024 |
409 |
490.76 |
| Sep 25 2024 |
344 |
490.76 |
| Sep 25 2024 |
409 |
490.76 |
| Sep 18 2024 |
348 |
490.76 |
| Sep 18 2024 |
408 |
490.76 |
| Sep 11 2024 |
349 |
490.76 |
| Sep 11 2024 |
416 |
490.76 |
| Sep 04 2024 |
351 |
490.76 |
| Sep 04 2024 |
423 |
490.76 |
| Aug 28 2024 |
357 |
490.76 |
| Aug 28 2024 |
420 |
490.76 |
| Aug 21 2024 |
361 |
490.76 |
| Aug 21 2024 |
427 |
490.76 |
| Aug 14 2024 |
363 |
490.76 |
| Aug 14 2024 |
416 |
490.76 |
| Aug 07 2024 |
352 |
490.76 |
| Aug 07 2024 |
590 |
490.76 |
| Jul 31 2024 |
356 |
490.76 |
| Jul 31 2024 |
600 |
490.76 |
| Jul 24 2024 |
353 |
490.76 |
| Jul 24 2024 |
596 |
490.76 |
| Jul 17 2024 |
332 |
490.76 |
| Jul 17 2024 |
560 |
490.76 |
| Jul 10 2024 |
328 |
490.76 |
| Jul 10 2024 |
423 |
490.76 |
| Jul 03 2024 |
321 |
490.76 |
| Jul 03 2024 |
437 |
490.76 |
| Jun 26 2024 |
324 |
490.76 |
| Jun 26 2024 |
439 |
490.76 |
| Jun 19 2024 |
337 |
490.76 |
| Jun 19 2024 |
457 |
490.76 |
| Jun 12 2024 |
331 |
490.76 |
| Jun 12 2024 |
457 |
490.76 |
| Jun 05 2024 |
329 |
490.76 |
| Jun 05 2024 |
464 |
490.76 |
| May 01 2024 |
67 |
528.13 |
| May 01 2024 |
718 |
528.13 |
| Apr 24 2024 |
934 |
528.13 |
| Apr 17 2024 |
942 |
528.13 |
| Apr 10 2024 |
949 |
528.13 |
| Apr 03 2024 |
933 |
528.13 |
| Mar 27 2024 |
938 |
528.13 |
| Mar 21 2024 |
906 |
528.13 |
| Mar 14 2024 |
923 |
528.13 |
| Mar 07 2024 |
918 |
528.13 |
| Feb 29 2024 |
907 |
528.13 |
| Feb 22 2024 |
916 |
528.13 |
| Feb 15 2024 |
926 |
528.13 |
| Feb 08 2024 |
912 |
528.13 |
| Feb 01 2024 |
908 |
528.13 |
| Jan 25 2024 |
896 |
528.13 |
| Jan 18 2024 |
897 |
528.13 |
| Jan 11 2024 |
897 |
528.13 |
| Jan 04 2024 |
890 |
528.13 |
| Dec 28 2023 |
890 |
528.13 |
| Dec 21 2023 |
890 |
528.13 |
| Dec 14 2023 |
890 |
528.13 |
| Dec 07 2023 |
890 |
528.13 |
| Nov 30 2023 |
890 |
528.13 |
| Nov 23 2023 |
869 |
528.13 |
| Nov 16 2023 |
862 |
528.13 |
| Nov 09 2023 |
858 |
528.13 |
| Nov 02 2023 |
857 |
528.13 |
| Oct 26 2023 |
868 |
528.13 |
| Oct 19 2023 |
852 |
528.13 |
| Oct 12 2023 |
839 |
528.13 |
